Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10,30 | -4,89 % | ₺10,20 | ₺11,27 | ₺9,79 | 27,99M |
| 2026-09-30 | ₺10,83 | -9,98 % | ₺11,49 | ₺11,90 | ₺10,83 | 10,04M |
| 2026-09-29 | ₺12,03 | -9,96 % | ₺13,06 | ₺13,30 | ₺12,03 | 3,91M |
| 2026-09-28 | ₺13,36 | -4,37 % | ₺13,97 | ₺15,15 | ₺13,15 | 23,07M |
| 2026-09-25 | ₺13,97 | -4,90 % | ₺14,70 | ₺15,75 | ₺13,97 | 23,12M |
| 2026-09-24 | ₺14,69 | +9,96 % | ₺14,67 | ₺14,69 | ₺13,94 | 26,09M |
| 2026-09-23 | ₺13,36 | +9,96 % | ₺12,15 | ₺13,36 | ₺12,10 | 6,35M |
| 2026-09-22 | ₺12,15 | -4,63 % | ₺13,44 | ₺14,01 | ₺12,01 | 28,54M |
| 2026-09-21 | ₺12,74 | +9,92 % | ₺12,50 | ₺12,74 | ₺12,40 | 2,26M |
| 2026-09-18 | ₺11,59 | +9,96 % | ₺10,52 | ₺11,59 | ₺10,30 | 10,28M |
| 2026-09-17 | ₺10,54 | -6,97 % | ₺12,46 | ₺12,46 | ₺10,20 | 16,59M |
| 2026-09-16 | ₺11,33 | +10,00 % | ₺11,06 | ₺11,33 | ₺11,06 | 2,56M |
| 2026-09-15 | ₺10,30 | -2,74 % | ₺10,59 | ₺10,74 | ₺10,09 | 1,53M |
| 2026-09-14 | ₺10,59 | -0,28 % | ₺10,62 | ₺10,75 | ₺10,50 | 1,05M |
| 2026-09-11 | ₺10,62 | -1,58 % | ₺10,70 | ₺10,88 | ₺10,50 | 1,23M |
| 2026-09-10 | ₺10,79 | +0,19 % | ₺10,76 | ₺10,92 | ₺10,35 | 952,81K |
| 2026-09-09 | ₺10,77 | +1,22 % | ₺10,69 | ₺11,06 | ₺10,55 | 1,28M |
| 2026-09-08 | ₺10,64 | +1,53 % | ₺10,48 | ₺10,64 | ₺10,46 | 1,38M |
| 2026-09-07 | ₺10,48 | +0,29 % | ₺10,40 | ₺10,55 | ₺9,90 | 678,39K |
| 2026-09-04 | ₺10,45 | +0,48 % | ₺10,55 | ₺10,55 | ₺10,27 | 1,10M |
| 2026-09-03 | ₺10,40 | -1,89 % | ₺10,60 | ₺10,69 | ₺10,08 | 1,39M |
| 2026-09-02 | ₺10,60 | -1,49 % | ₺10,76 | ₺10,86 | ₺10,49 | 1,12M |
| 2026-09-01 | ₺10,76 | -2,00 % | ₺10,85 | ₺10,95 | ₺10,75 | 706,60K |
| 2026-08-31 | ₺10,98 | -1,17 % | ₺11,11 | ₺11,13 | ₺10,65 | 726,47K |
| 2026-08-28 | ₺11,11 | +0,27 % | ₺11,00 | ₺11,19 | ₺11,00 | 619,67K |
| 2026-08-27 | ₺11,08 | -0,63 % | ₺11,15 | ₺11,28 | ₺11,08 | 375,10K |
| 2026-08-26 | ₺11,15 | +0,45 % | ₺11,01 | ₺11,25 | ₺11,01 | 795,80K |
| 2026-08-25 | ₺11,10 | -2,37 % | ₺11,39 | ₺11,42 | ₺10,89 | 1,40M |
| 2026-08-24 | ₺11,37 | +2,25 % | ₺11,21 | ₺11,37 | ₺11,11 | 1,28M |
| 2026-08-21 | ₺11,12 | +1,74 % | ₺10,94 | ₺11,15 | ₺10,86 | 1,49M |
| 2026-08-20 | ₺10,93 | +1,02 % | ₺10,83 | ₺10,96 | ₺10,82 | 566,29K |
| 2026-08-19 | ₺10,82 | +1,22 % | ₺10,74 | ₺10,89 | ₺10,69 | 583,74K |
| 2026-08-18 | ₺10,69 | -1,93 % | ₺10,90 | ₺10,93 | ₺10,69 | 633,59K |
| 2026-08-17 | ₺10,90 | -1,00 % | ₺10,97 | ₺11,18 | ₺10,87 | 995,60K |
| 2026-08-14 | ₺11,01 | +1,47 % | ₺10,93 | ₺11,03 | ₺10,88 | 470,47K |
| 2026-08-13 | ₺10,85 | -1,27 % | ₺10,99 | ₺11,05 | ₺10,56 | 817,23K |
| 2026-08-12 | ₺10,99 | +1,38 % | ₺10,90 | ₺11,08 | ₺10,79 | 719,70K |
| 2026-08-11 | ₺10,84 | -0,82 % | ₺10,97 | ₺11,08 | ₺10,80 | 608,79K |
| 2026-08-10 | ₺10,93 | -1,44 % | ₺11,09 | ₺11,20 | ₺10,93 | 849,81K |
| 2026-08-07 | ₺11,09 | +0,82 % | ₺11,05 | ₺11,17 | ₺10,93 | 1,06M |
| 2026-08-06 | ₺11,00 | +0,92 % | ₺10,90 | ₺11,00 | ₺10,85 | 1,31M |
| 2026-08-05 | ₺10,90 | -1,27 % | ₺11,18 | ₺11,18 | ₺10,90 | 761,20K |
| 2026-08-04 | ₺11,04 | +0,91 % | ₺10,94 | ₺11,09 | ₺10,89 | 1,28M |
| 2026-08-03 | ₺10,94 | -1,62 % | ₺11,30 | ₺11,30 | ₺10,94 | 1,17M |
| 2026-07-31 | ₺11,12 | -1,16 % | ₺11,25 | ₺11,37 | ₺11,02 | 718,07K |
| 2026-07-30 | ₺11,25 | +1,17 % | ₺11,11 | ₺11,25 | ₺10,97 | 893,11K |
| 2026-07-29 | ₺11,12 | -2,63 % | ₺11,42 | ₺11,47 | ₺11,00 | 1,26M |
| 2026-07-28 | ₺11,42 | -2,81 % | ₺11,75 | ₺11,90 | ₺11,40 | 1,01M |
| 2026-07-27 | ₺11,75 | -0,42 % | ₺11,90 | ₺11,94 | ₺11,72 | 971,76K |
| 2026-07-24 | ₺11,80 | -0,76 % | ₺11,99 | ₺12,09 | ₺11,74 | 1,13M |
| 2026-07-23 | ₺11,89 | +0,08 % | ₺11,97 | ₺12,08 | ₺11,89 | 1,15M |
| 2026-07-22 | ₺11,88 | -0,67 % | ₺11,88 | ₺12,12 | ₺11,88 | 1,17M |
| 2026-07-21 | ₺11,96 | -0,42 % | ₺12,03 | ₺12,13 | ₺11,86 | 1,84M |
| 2026-07-20 | ₺12,01 | +0,25 % | ₺12,09 | ₺12,21 | ₺11,96 | 1,28M |
| 2026-07-17 | ₺11,98 | -3,46 % | ₺12,47 | ₺12,47 | ₺11,98 | 1,84M |
| 2026-07-16 | ₺12,41 | +1,06 % | ₺12,40 | ₺12,50 | ₺12,20 | 1,30M |
| 2026-07-14 | ₺12,28 | -0,16 % | ₺12,43 | ₺12,49 | ₺12,26 | 1,06M |
| 2026-07-13 | ₺12,30 | +1,07 % | ₺12,18 | ₺12,57 | ₺12,13 | 1,49M |
| 2026-07-10 | ₺12,17 | -0,81 % | ₺12,40 | ₺12,50 | ₺12,04 | 2,35M |
| 2026-07-09 | ₺12,27 | -0,97 % | ₺12,40 | ₺12,71 | ₺11,85 | 1,33M |
| 2026-07-08 | ₺12,39 | -2,90 % | ₺12,85 | ₺12,88 | ₺12,39 | 1,74M |
| 2026-07-07 | ₺12,76 | -2,52 % | ₺13,11 | ₺13,11 | ₺12,66 | 1,70M |
| 2026-07-06 | ₺13,09 | +0,69 % | ₺13,04 | ₺13,41 | ₺12,81 | 2,75M |
| 2026-07-03 | ₺13,00 | -0,54 % | ₺13,07 | ₺13,22 | ₺13,00 | 1,86M |
| 2026-07-02 | ₺13,07 | -2,10 % | ₺13,34 | ₺13,87 | ₺13,04 | 3,16M |
| 2026-07-01 | ₺13,35 | -1,84 % | ₺13,55 | ₺13,77 | ₺13,27 | 2,94M |
| 2026-06-30 | ₺13,60 | -7,55 % | ₺14,77 | ₺14,95 | ₺13,55 | 4,92M |
| 2026-06-29 | ₺14,71 | +6,75 % | ₺13,83 | ₺14,98 | ₺13,83 | 5,99M |
| 2026-06-26 | ₺13,78 | +2,99 % | ₺13,40 | ₺14,40 | ₺13,40 | 7,26M |
| 2026-06-25 | ₺13,38 | -0,82 % | ₺14,00 | ₺14,20 | ₺13,30 | 4,45M |
| 2026-06-24 | ₺13,49 | +0,37 % | ₺13,44 | ₺14,49 | ₺13,40 | 8,84M |
| 2026-06-23 | ₺13,44 | +4,19 % | ₺12,94 | ₺13,85 | ₺12,82 | 4,54M |
| 2026-06-22 | ₺12,90 | +0,62 % | ₺12,96 | ₺13,06 | ₺12,80 | 1,28M |
| 2026-06-19 | ₺12,82 | +0,39 % | ₺12,82 | ₺12,82 | ₺12,67 | 788,15K |
| 2026-06-18 | ₺12,77 | +0,95 % | ₺12,68 | ₺12,80 | ₺12,63 | 662,51K |
| 2026-06-17 | ₺12,65 | -1,56 % | ₺12,74 | ₺12,94 | ₺12,55 | 1,00M |
| 2026-06-16 | ₺12,85 | -0,93 % | ₺12,97 | ₺13,00 | ₺12,75 | 940,97K |
| 2026-06-15 | ₺12,97 | +3,10 % | ₺12,89 | ₺13,08 | ₺12,75 | 1,46M |
| 2026-06-12 | ₺12,58 | -0,16 % | ₺12,74 | ₺12,87 | ₺12,12 | 1,51M |
| 2026-06-11 | ₺12,60 | -0,63 % | ₺12,77 | ₺12,84 | ₺12,51 | 1,20M |
| 2026-06-10 | ₺12,68 | -3,21 % | ₺13,10 | ₺13,11 | ₺12,65 | 1,69M |
| 2026-06-09 | ₺13,10 | +0,31 % | ₺13,06 | ₺13,41 | ₺13,02 | 1,51M |
| 2026-06-08 | ₺13,06 | +0,38 % | ₺12,99 | ₺13,12 | ₺12,85 | 1,18M |
| 2026-06-05 | ₺13,01 | -1,66 % | ₺13,22 | ₺13,34 | ₺12,97 | 1,11M |
| 2026-06-04 | ₺13,23 | -0,82 % | ₺13,47 | ₺13,54 | ₺13,07 | 1,06M |
| 2026-06-03 | ₺13,34 | -1,40 % | ₺13,53 | ₺13,64 | ₺13,34 | 1,37M |
| 2026-06-02 | ₺13,53 | +1,96 % | ₺13,30 | ₺13,80 | ₺13,28 | 1,14M |
| 2026-06-01 | ₺13,27 | +0,76 % | ₺13,26 | ₺13,50 | ₺13,18 | 1,15M |
| 2026-05-29 | ₺13,17 | 0,00 % | ₺13,17 | ₺13,17 | ₺13,17 | 0 |
| 2026-05-28 | ₺13,17 | 0,00 % | ₺13,17 | ₺13,17 | ₺13,17 | 0 |