Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10.30 | -4.89% | ₺10.20 | ₺11.27 | ₺9.79 | 27.99M |
| 2026-09-30 | ₺10.83 | -9.98% | ₺11.49 | ₺11.90 | ₺10.83 | 10.04M |
| 2026-09-29 | ₺12.03 | -9.96% | ₺13.06 | ₺13.30 | ₺12.03 | 3.91M |
| 2026-09-28 | ₺13.36 | -4.37% | ₺13.97 | ₺15.15 | ₺13.15 | 23.07M |
| 2026-09-25 | ₺13.97 | -4.90% | ₺14.70 | ₺15.75 | ₺13.97 | 23.12M |
| 2026-09-24 | ₺14.69 | +9.96% | ₺14.67 | ₺14.69 | ₺13.94 | 26.09M |
| 2026-09-23 | ₺13.36 | +9.96% | ₺12.15 | ₺13.36 | ₺12.10 | 6.35M |
| 2026-09-22 | ₺12.15 | -4.63% | ₺13.44 | ₺14.01 | ₺12.01 | 28.54M |
| 2026-09-21 | ₺12.74 | +9.92% | ₺12.50 | ₺12.74 | ₺12.40 | 2.26M |
| 2026-09-18 | ₺11.59 | +9.96% | ₺10.52 | ₺11.59 | ₺10.30 | 10.28M |
| 2026-09-17 | ₺10.54 | -6.97% | ₺12.46 | ₺12.46 | ₺10.20 | 16.59M |
| 2026-09-16 | ₺11.33 | +10.00% | ₺11.06 | ₺11.33 | ₺11.06 | 2.56M |
| 2026-09-15 | ₺10.30 | -2.74% | ₺10.59 | ₺10.74 | ₺10.09 | 1.53M |
| 2026-09-14 | ₺10.59 | -0.28% | ₺10.62 | ₺10.75 | ₺10.50 | 1.05M |
| 2026-09-11 | ₺10.62 | -1.58% | ₺10.70 | ₺10.88 | ₺10.50 | 1.23M |
| 2026-09-10 | ₺10.79 | +0.19% | ₺10.76 | ₺10.92 | ₺10.35 | 952.81K |
| 2026-09-09 | ₺10.77 | +1.22% | ₺10.69 | ₺11.06 | ₺10.55 | 1.28M |
| 2026-09-08 | ₺10.64 | +1.53% | ₺10.48 | ₺10.64 | ₺10.46 | 1.38M |
| 2026-09-07 | ₺10.48 | +0.29% | ₺10.40 | ₺10.55 | ₺9.90 | 678.39K |
| 2026-09-04 | ₺10.45 | +0.48% | ₺10.55 | ₺10.55 | ₺10.27 | 1.10M |
| 2026-09-03 | ₺10.40 | -1.89% | ₺10.60 | ₺10.69 | ₺10.08 | 1.39M |
| 2026-09-02 | ₺10.60 | -1.49% | ₺10.76 | ₺10.86 | ₺10.49 | 1.12M |
| 2026-09-01 | ₺10.76 | -2.00% | ₺10.85 | ₺10.95 | ₺10.75 | 706.60K |
| 2026-08-31 | ₺10.98 | -1.17% | ₺11.11 | ₺11.13 | ₺10.65 | 726.47K |
| 2026-08-28 | ₺11.11 | +0.27% | ₺11.00 | ₺11.19 | ₺11.00 | 619.67K |
| 2026-08-27 | ₺11.08 | -0.63% | ₺11.15 | ₺11.28 | ₺11.08 | 375.10K |
| 2026-08-26 | ₺11.15 | +0.45% | ₺11.01 | ₺11.25 | ₺11.01 | 795.80K |
| 2026-08-25 | ₺11.10 | -2.37% | ₺11.39 | ₺11.42 | ₺10.89 | 1.40M |
| 2026-08-24 | ₺11.37 | +2.25% | ₺11.21 | ₺11.37 | ₺11.11 | 1.28M |
| 2026-08-21 | ₺11.12 | +1.74% | ₺10.94 | ₺11.15 | ₺10.86 | 1.49M |
| 2026-08-20 | ₺10.93 | +1.02% | ₺10.83 | ₺10.96 | ₺10.82 | 566.29K |
| 2026-08-19 | ₺10.82 | +1.22% | ₺10.74 | ₺10.89 | ₺10.69 | 583.74K |
| 2026-08-18 | ₺10.69 | -1.93% | ₺10.90 | ₺10.93 | ₺10.69 | 633.59K |
| 2026-08-17 | ₺10.90 | -1.00% | ₺10.97 | ₺11.18 | ₺10.87 | 995.60K |
| 2026-08-14 | ₺11.01 | +1.47% | ₺10.93 | ₺11.03 | ₺10.88 | 470.47K |
| 2026-08-13 | ₺10.85 | -1.27% | ₺10.99 | ₺11.05 | ₺10.56 | 817.23K |
| 2026-08-12 | ₺10.99 | +1.38% | ₺10.90 | ₺11.08 | ₺10.79 | 719.70K |
| 2026-08-11 | ₺10.84 | -0.82% | ₺10.97 | ₺11.08 | ₺10.80 | 608.79K |
| 2026-08-10 | ₺10.93 | -1.44% | ₺11.09 | ₺11.20 | ₺10.93 | 849.81K |
| 2026-08-07 | ₺11.09 | +0.82% | ₺11.05 | ₺11.17 | ₺10.93 | 1.06M |
| 2026-08-06 | ₺11.00 | +0.92% | ₺10.90 | ₺11.00 | ₺10.85 | 1.31M |
| 2026-08-05 | ₺10.90 | -1.27% | ₺11.18 | ₺11.18 | ₺10.90 | 761.20K |
| 2026-08-04 | ₺11.04 | +0.91% | ₺10.94 | ₺11.09 | ₺10.89 | 1.28M |
| 2026-08-03 | ₺10.94 | -1.62% | ₺11.30 | ₺11.30 | ₺10.94 | 1.17M |
| 2026-07-31 | ₺11.12 | -1.16% | ₺11.25 | ₺11.37 | ₺11.02 | 718.07K |
| 2026-07-30 | ₺11.25 | +1.17% | ₺11.11 | ₺11.25 | ₺10.97 | 893.11K |
| 2026-07-29 | ₺11.12 | -2.63% | ₺11.42 | ₺11.47 | ₺11.00 | 1.26M |
| 2026-07-28 | ₺11.42 | -2.81% | ₺11.75 | ₺11.90 | ₺11.40 | 1.01M |
| 2026-07-27 | ₺11.75 | -0.42% | ₺11.90 | ₺11.94 | ₺11.72 | 971.76K |
| 2026-07-24 | ₺11.80 | -0.76% | ₺11.99 | ₺12.09 | ₺11.74 | 1.13M |
| 2026-07-23 | ₺11.89 | +0.08% | ₺11.97 | ₺12.08 | ₺11.89 | 1.15M |
| 2026-07-22 | ₺11.88 | -0.67% | ₺11.88 | ₺12.12 | ₺11.88 | 1.17M |
| 2026-07-21 | ₺11.96 | -0.42% | ₺12.03 | ₺12.13 | ₺11.86 | 1.84M |
| 2026-07-20 | ₺12.01 | +0.25% | ₺12.09 | ₺12.21 | ₺11.96 | 1.28M |
| 2026-07-17 | ₺11.98 | -3.46% | ₺12.47 | ₺12.47 | ₺11.98 | 1.84M |
| 2026-07-16 | ₺12.41 | +1.06% | ₺12.40 | ₺12.50 | ₺12.20 | 1.30M |
| 2026-07-14 | ₺12.28 | -0.16% | ₺12.43 | ₺12.49 | ₺12.26 | 1.06M |
| 2026-07-13 | ₺12.30 | +1.07% | ₺12.18 | ₺12.57 | ₺12.13 | 1.49M |
| 2026-07-10 | ₺12.17 | -0.81% | ₺12.40 | ₺12.50 | ₺12.04 | 2.35M |
| 2026-07-09 | ₺12.27 | -0.97% | ₺12.40 | ₺12.71 | ₺11.85 | 1.33M |
| 2026-07-08 | ₺12.39 | -2.90% | ₺12.85 | ₺12.88 | ₺12.39 | 1.74M |
| 2026-07-07 | ₺12.76 | -2.52% | ₺13.11 | ₺13.11 | ₺12.66 | 1.70M |
| 2026-07-06 | ₺13.09 | +0.69% | ₺13.04 | ₺13.41 | ₺12.81 | 2.75M |
| 2026-07-03 | ₺13.00 | -0.54% | ₺13.07 | ₺13.22 | ₺13.00 | 1.86M |
| 2026-07-02 | ₺13.07 | -2.10% | ₺13.34 | ₺13.87 | ₺13.04 | 3.16M |
| 2026-07-01 | ₺13.35 | -1.84% | ₺13.55 | ₺13.77 | ₺13.27 | 2.94M |
| 2026-06-30 | ₺13.60 | -7.55% | ₺14.77 | ₺14.95 | ₺13.55 | 4.92M |
| 2026-06-29 | ₺14.71 | +6.75% | ₺13.83 | ₺14.98 | ₺13.83 | 5.99M |
| 2026-06-26 | ₺13.78 | +2.99% | ₺13.40 | ₺14.40 | ₺13.40 | 7.26M |
| 2026-06-25 | ₺13.38 | -0.82% | ₺14.00 | ₺14.20 | ₺13.30 | 4.45M |
| 2026-06-24 | ₺13.49 | +0.37% | ₺13.44 | ₺14.49 | ₺13.40 | 8.84M |
| 2026-06-23 | ₺13.44 | +4.19% | ₺12.94 | ₺13.85 | ₺12.82 | 4.54M |
| 2026-06-22 | ₺12.90 | +0.62% | ₺12.96 | ₺13.06 | ₺12.80 | 1.28M |
| 2026-06-19 | ₺12.82 | +0.39% | ₺12.82 | ₺12.82 | ₺12.67 | 788.15K |
| 2026-06-18 | ₺12.77 | +0.95% | ₺12.68 | ₺12.80 | ₺12.63 | 662.51K |
| 2026-06-17 | ₺12.65 | -1.56% | ₺12.74 | ₺12.94 | ₺12.55 | 1.00M |
| 2026-06-16 | ₺12.85 | -0.93% | ₺12.97 | ₺13.00 | ₺12.75 | 940.97K |
| 2026-06-15 | ₺12.97 | +3.10% | ₺12.89 | ₺13.08 | ₺12.75 | 1.46M |
| 2026-06-12 | ₺12.58 | -0.16% | ₺12.74 | ₺12.87 | ₺12.12 | 1.51M |
| 2026-06-11 | ₺12.60 | -0.63% | ₺12.77 | ₺12.84 | ₺12.51 | 1.20M |
| 2026-06-10 | ₺12.68 | -3.21% | ₺13.10 | ₺13.11 | ₺12.65 | 1.69M |
| 2026-06-09 | ₺13.10 | +0.31% | ₺13.06 | ₺13.41 | ₺13.02 | 1.51M |
| 2026-06-08 | ₺13.06 | +0.38% | ₺12.99 | ₺13.12 | ₺12.85 | 1.18M |
| 2026-06-05 | ₺13.01 | -1.66% | ₺13.22 | ₺13.34 | ₺12.97 | 1.11M |
| 2026-06-04 | ₺13.23 | -0.82% | ₺13.47 | ₺13.54 | ₺13.07 | 1.06M |
| 2026-06-03 | ₺13.34 | -1.40% | ₺13.53 | ₺13.64 | ₺13.34 | 1.37M |
| 2026-06-02 | ₺13.53 | +1.96% | ₺13.30 | ₺13.80 | ₺13.28 | 1.14M |
| 2026-06-01 | ₺13.27 | +0.76% | ₺13.26 | ₺13.50 | ₺13.18 | 1.15M |
| 2026-05-29 | ₺13.17 | 0.00% | ₺13.17 | ₺13.17 | ₺13.17 | 0 |
| 2026-05-28 | ₺13.17 | 0.00% | ₺13.17 | ₺13.17 | ₺13.17 | 0 |