Unic-Tech Limited Partnership UNTC
TASE · Israel · Finanzen
ILA 95,100,00 (0,00 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 95,10 | +0,11 % | ILA 100,00 | ILA 100,00 | ILA 100,00 | 20 |
| 2026-09-29 | ILA 95,00 | 0,00 % | ILA 95,00 | ILA 95,00 | ILA 95,00 | 0 |
| 2026-09-28 | ILA 95,00 | 0,00 % | ILA 95,00 | ILA 95,00 | ILA 95,00 | 20 |
| 2026-09-25 | ILA 95,00 | 0,00 % | ILA 95,00 | ILA 95,00 | ILA 95,00 | 0 |
| 2026-09-24 | ILA 95,00 | +3,71 % | ILA 100,00 | ILA 100,00 | ILA 95,00 | 2,01K |
| 2026-09-23 | ILA 91,60 | +0,11 % | ILA 91,50 | ILA 105,20 | ILA 91,50 | 40 |
| 2026-09-22 | ILA 91,50 | -5,67 % | ILA 97,00 | ILA 94,40 | ILA 86,80 | 35,20K |
| 2026-09-21 | ILA 97,00 | 0,00 % | ILA 97,00 | ILA 97,00 | ILA 97,00 | 0 |
| 2026-09-18 | ILA 97,00 | 0,00 % | ILA 97,00 | ILA 97,00 | ILA 97,00 | 0 |
| 2026-09-17 | ILA 97,00 | -5,09 % | ILA 102,20 | ILA 105,60 | ILA 93,30 | 12,33K |
| 2026-09-16 | ILA 102,20 | +2,82 % | ILA 99,40 | ILA 120,00 | ILA 96,80 | 84,86K |
| 2026-09-15 | ILA 99,40 | -1,97 % | ILA 101,40 | ILA 103,50 | ILA 91,90 | 127,19K |
| 2026-09-14 | ILA 101,40 | +3,05 % | ILA 100,90 | ILA 110,00 | ILA 96,40 | 57,67K |
| 2026-09-11 | ILA 98,40 | 0,00 % | ILA 98,40 | ILA 98,40 | ILA 98,40 | 0 |
| 2026-09-10 | ILA 98,40 | +4,24 % | ILA 101,00 | ILA 101,00 | ILA 98,40 | 6,96K |
| 2026-09-09 | ILA 94,40 | 0,00 % | ILA 94,40 | ILA 94,40 | ILA 94,40 | 0 |
| 2026-09-08 | ILA 94,40 | -3,97 % | ILA 101,00 | ILA 101,00 | ILA 94,20 | 7,34K |
| 2026-09-07 | ILA 98,30 | -3,53 % | ILA 101,90 | ILA 98,30 | ILA 98,30 | 4,43K |
| 2026-09-04 | ILA 101,90 | 0,00 % | ILA 102,00 | ILA 102,00 | ILA 102,00 | 20 |
| 2026-09-03 | ILA 101,90 | +2,31 % | ILA 99,60 | ILA 102,00 | ILA 101,90 | 2,00K |
| 2026-09-02 | ILA 99,60 | 0,00 % | ILA 99,60 | ILA 99,60 | ILA 99,60 | 0 |
| 2026-09-01 | ILA 99,60 | 0,00 % | ILA 99,60 | ILA 99,60 | ILA 99,60 | 0 |
| 2026-08-31 | ILA 99,60 | 0,00 % | ILA 99,60 | ILA 99,60 | ILA 99,60 | 260 |
| 2026-08-28 | ILA 99,60 | 0,00 % | ILA 99,60 | ILA 99,60 | ILA 99,60 | 0 |
| 2026-08-27 | ILA 99,60 | +3,32 % | ILA 96,40 | ILA 99,80 | ILA 99,80 | 2,00K |
| 2026-08-26 | ILA 96,40 | -3,50 % | ILA 99,90 | ILA 96,40 | ILA 96,40 | 2,60K |
| 2026-08-25 | ILA 99,90 | +2,67 % | ILA 97,30 | ILA 100,00 | ILA 100,00 | 2,00K |
| 2026-08-24 | ILA 97,30 | -4,04 % | ILA 101,40 | ILA 97,40 | ILA 97,30 | 4,54K |
| 2026-08-21 | ILA 101,40 | 0,00 % | ILA 103,60 | ILA 103,60 | ILA 103,60 | 10 |
| 2026-08-20 | ILA 101,40 | 0,00 % | ILA 101,40 | ILA 106,80 | ILA 106,80 | 10 |
| 2026-08-19 | ILA 101,40 | +2,94 % | ILA 98,50 | ILA 102,40 | ILA 102,40 | 1,54K |
| 2026-08-18 | ILA 98,50 | +2,07 % | ILA 96,50 | ILA 107,00 | ILA 96,50 | 4,66K |
| 2026-08-17 | ILA 96,50 | 0,00 % | ILA 96,50 | ILA 96,50 | ILA 96,50 | 0 |
| 2026-08-14 | ILA 96,50 | 0,00 % | ILA 96,50 | ILA 96,50 | ILA 96,50 | 1,11K |
| 2026-08-13 | ILA 96,50 | -3,79 % | ILA 100,30 | ILA 96,50 | ILA 96,50 | 6,85K |
| 2026-08-12 | ILA 100,30 | -3,19 % | ILA 103,60 | ILA 105,00 | ILA 99,20 | 5,44K |
| 2026-08-11 | ILA 103,60 | +8,48 % | ILA 110,00 | ILA 110,00 | ILA 98,70 | 5,78K |
| 2026-08-10 | ILA 95,50 | 0,00 % | ILA 95,50 | ILA 95,50 | ILA 95,50 | 0 |
| 2026-08-07 | ILA 95,50 | +3,24 % | ILA 92,50 | ILA 95,70 | ILA 95,00 | 12,28K |
| 2026-08-06 | ILA 92,50 | -2,01 % | ILA 94,40 | ILA 94,40 | ILA 92,00 | 10,20K |
| 2026-08-05 | ILA 94,40 | 0,00 % | ILA 94,40 | ILA 94,40 | ILA 94,40 | 22,00K |
| 2026-08-04 | ILA 94,40 | 0,00 % | ILA 94,40 | ILA 94,40 | ILA 94,40 | 0 |
| 2026-08-03 | ILA 94,40 | +1,29 % | ILA 93,20 | ILA 100,00 | ILA 93,20 | 7,84K |
| 2026-07-31 | ILA 93,20 | 0,00 % | ILA 93,20 | ILA 93,20 | ILA 93,20 | 0 |
| 2026-07-30 | ILA 93,20 | -7,17 % | ILA 100,40 | ILA 96,50 | ILA 91,10 | 14,60K |
| 2026-07-29 | ILA 100,40 | -1,28 % | ILA 107,90 | ILA 107,90 | ILA 98,00 | 7,52K |
| 2026-07-28 | ILA 101,70 | +3,46 % | ILA 107,90 | ILA 107,90 | ILA 95,00 | 14,37K |
| 2026-07-27 | ILA 98,30 | -2,38 % | ILA 100,70 | ILA 99,90 | ILA 97,00 | 4,62K |
| 2026-07-24 | ILA 100,70 | +4,35 % | ILA 100,50 | ILA 107,90 | ILA 94,60 | 32,79K |
| 2026-07-22 | ILA 96,50 | 0,00 % | ILA 100,50 | ILA 100,50 | ILA 100,50 | 20 |
| 2026-07-21 | ILA 96,50 | +5,70 % | ILA 91,30 | ILA 108,90 | ILA 92,00 | 70,73K |
| 2026-07-20 | ILA 91,30 | +1,33 % | ILA 90,10 | ILA 100,00 | ILA 90,00 | 82,03K |
| 2026-07-17 | ILA 90,10 | -0,77 % | ILA 90,80 | ILA 89,90 | ILA 89,90 | 1,50K |
| 2026-07-16 | ILA 90,80 | -0,98 % | ILA 91,70 | ILA 102,00 | ILA 85,00 | 12,76K |
| 2026-07-15 | ILA 91,70 | +0,88 % | ILA 90,90 | ILA 94,20 | ILA 94,20 | 500 |
| 2026-07-14 | ILA 90,90 | -15,21 % | ILA 107,20 | ILA 97,30 | ILA 83,40 | 23,08K |
| 2026-07-13 | ILA 107,20 | 0,00 % | ILA 107,20 | ILA 107,20 | ILA 107,20 | 0 |
| 2026-07-10 | ILA 107,20 | +5,00 % | ILA 102,10 | ILA 109,90 | ILA 109,90 | 1,30K |
| 2026-07-09 | ILA 102,10 | +2,72 % | ILA 99,40 | ILA 110,00 | ILA 110,00 | 500 |
| 2026-07-08 | ILA 99,40 | +1,84 % | ILA 97,60 | ILA 109,90 | ILA 94,90 | 263,25K |
| 2026-07-07 | ILA 97,60 | -8,61 % | ILA 106,80 | ILA 106,80 | ILA 92,70 | 9,16K |
| 2026-07-06 | ILA 106,80 | +5,64 % | ILA 110,00 | ILA 110,00 | ILA 101,10 | 14,74K |
| 2026-07-03 | ILA 101,10 | 0,00 % | ILA 110,00 | ILA 110,00 | ILA 110,00 | 7 |
| 2026-07-02 | ILA 101,10 | +1,51 % | ILA 99,60 | ILA 103,00 | ILA 103,00 | 900 |
| 2026-07-01 | ILA 99,60 | -0,50 % | ILA 110,00 | ILA 110,00 | ILA 99,50 | 9,55K |
| 2026-06-30 | ILA 100,10 | +5,26 % | ILA 95,10 | ILA 109,90 | ILA 91,70 | 35,78K |
| 2026-06-29 | ILA 95,10 | +2,81 % | ILA 101,90 | ILA 101,90 | ILA 93,10 | 11,18K |
| 2026-06-26 | ILA 92,50 | 0,00 % | ILA 92,50 | ILA 92,50 | ILA 92,50 | 0 |
| 2026-06-25 | ILA 92,50 | -3,34 % | ILA 95,70 | ILA 100,90 | ILA 91,50 | 76,01K |
| 2026-06-24 | ILA 95,70 | -1,24 % | ILA 103,00 | ILA 103,00 | ILA 94,90 | 7,46K |
| 2026-06-23 | ILA 96,90 | +7,55 % | ILA 103,50 | ILA 103,50 | ILA 93,00 | 22,63K |
| 2026-06-22 | ILA 90,10 | -4,35 % | ILA 97,20 | ILA 97,20 | ILA 90,00 | 4,93K |
| 2026-06-19 | ILA 94,20 | -2,28 % | ILA 100,00 | ILA 100,00 | ILA 93,50 | 4,63K |
| 2026-06-18 | ILA 96,40 | +2,66 % | ILA 102,90 | ILA 102,90 | ILA 93,00 | 6,29K |
| 2026-06-17 | ILA 93,90 | -7,12 % | ILA 102,90 | ILA 102,90 | ILA 91,00 | 6,62K |
| 2026-06-16 | ILA 101,10 | +5,53 % | ILA 103,50 | ILA 103,50 | ILA 99,00 | 15,93K |
| 2026-06-15 | ILA 95,80 | +0,95 % | ILA 94,90 | ILA 98,20 | ILA 94,90 | 60,57K |
| 2026-06-12 | ILA 94,90 | -3,46 % | ILA 98,30 | ILA 98,30 | ILA 94,90 | 2,63K |
| 2026-06-11 | ILA 98,30 | -5,66 % | ILA 104,20 | ILA 104,20 | ILA 98,30 | 2,41K |
| 2026-06-10 | ILA 104,20 | +23,75 % | ILA 110,00 | ILA 110,00 | ILA 102,00 | 18,82K |
| 2026-06-09 | ILA 84,20 | -3,88 % | ILA 87,60 | ILA 94,50 | ILA 81,60 | 37,18K |
| 2026-06-08 | ILA 87,60 | -10,06 % | ILA 97,40 | ILA 93,50 | ILA 86,20 | 25,81K |
| 2026-06-05 | ILA 97,40 | 0,00 % | ILA 100,00 | ILA 100,00 | ILA 100,00 | 35 |
| 2026-06-04 | ILA 97,40 | +3,62 % | ILA 104,70 | ILA 104,70 | ILA 94,40 | 15,58K |
| 2026-06-03 | ILA 94,00 | -7,75 % | ILA 101,90 | ILA 97,40 | ILA 90,60 | 29,46K |
| 2026-06-02 | ILA 101,90 | +3,14 % | ILA 109,90 | ILA 109,90 | ILA 94,00 | 28,43K |
| 2026-06-01 | ILA 98,80 | +4,11 % | ILA 94,90 | ILA 104,00 | ILA 94,90 | 21,53K |
| 2026-05-29 | ILA 94,90 | -5,48 % | ILA 100,40 | ILA 96,40 | ILA 93,00 | 4,05K |
| 2026-05-28 | ILA 100,40 | +2,24 % | ILA 106,90 | ILA 106,90 | ILA 95,00 | 5,78K |
| 2026-05-27 | ILA 98,20 | +1,45 % | ILA 96,80 | ILA 104,00 | ILA 97,50 | 15,78K |