Unic-Tech Limited Partnership UNTC
TASE · Israel · Finance
ILA 95.100.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 95.10 | +0.11% | ILA 100.00 | ILA 100.00 | ILA 100.00 | 20 |
| 2026-09-29 | ILA 95.00 | 0.00% | ILA 95.00 | ILA 95.00 | ILA 95.00 | 0 |
| 2026-09-28 | ILA 95.00 | 0.00% | ILA 95.00 | ILA 95.00 | ILA 95.00 | 20 |
| 2026-09-25 | ILA 95.00 | 0.00% | ILA 95.00 | ILA 95.00 | ILA 95.00 | 0 |
| 2026-09-24 | ILA 95.00 | +3.71% | ILA 100.00 | ILA 100.00 | ILA 95.00 | 2.01K |
| 2026-09-23 | ILA 91.60 | +0.11% | ILA 91.50 | ILA 105.20 | ILA 91.50 | 40 |
| 2026-09-22 | ILA 91.50 | -5.67% | ILA 97.00 | ILA 94.40 | ILA 86.80 | 35.20K |
| 2026-09-21 | ILA 97.00 | 0.00% | ILA 97.00 | ILA 97.00 | ILA 97.00 | 0 |
| 2026-09-18 | ILA 97.00 | 0.00% | ILA 97.00 | ILA 97.00 | ILA 97.00 | 0 |
| 2026-09-17 | ILA 97.00 | -5.09% | ILA 102.20 | ILA 105.60 | ILA 93.30 | 12.33K |
| 2026-09-16 | ILA 102.20 | +2.82% | ILA 99.40 | ILA 120.00 | ILA 96.80 | 84.86K |
| 2026-09-15 | ILA 99.40 | -1.97% | ILA 101.40 | ILA 103.50 | ILA 91.90 | 127.19K |
| 2026-09-14 | ILA 101.40 | +3.05% | ILA 100.90 | ILA 110.00 | ILA 96.40 | 57.67K |
| 2026-09-11 | ILA 98.40 | 0.00% | ILA 98.40 | ILA 98.40 | ILA 98.40 | 0 |
| 2026-09-10 | ILA 98.40 | +4.24% | ILA 101.00 | ILA 101.00 | ILA 98.40 | 6.96K |
| 2026-09-09 | ILA 94.40 | 0.00% | ILA 94.40 | ILA 94.40 | ILA 94.40 | 0 |
| 2026-09-08 | ILA 94.40 | -3.97% | ILA 101.00 | ILA 101.00 | ILA 94.20 | 7.34K |
| 2026-09-07 | ILA 98.30 | -3.53% | ILA 101.90 | ILA 98.30 | ILA 98.30 | 4.43K |
| 2026-09-04 | ILA 101.90 | 0.00% | ILA 102.00 | ILA 102.00 | ILA 102.00 | 20 |
| 2026-09-03 | ILA 101.90 | +2.31% | ILA 99.60 | ILA 102.00 | ILA 101.90 | 2.00K |
| 2026-09-02 | ILA 99.60 | 0.00% | ILA 99.60 | ILA 99.60 | ILA 99.60 | 0 |
| 2026-09-01 | ILA 99.60 | 0.00% | ILA 99.60 | ILA 99.60 | ILA 99.60 | 0 |
| 2026-08-31 | ILA 99.60 | 0.00% | ILA 99.60 | ILA 99.60 | ILA 99.60 | 260 |
| 2026-08-28 | ILA 99.60 | 0.00% | ILA 99.60 | ILA 99.60 | ILA 99.60 | 0 |
| 2026-08-27 | ILA 99.60 | +3.32% | ILA 96.40 | ILA 99.80 | ILA 99.80 | 2.00K |
| 2026-08-26 | ILA 96.40 | -3.50% | ILA 99.90 | ILA 96.40 | ILA 96.40 | 2.60K |
| 2026-08-25 | ILA 99.90 | +2.67% | ILA 97.30 | ILA 100.00 | ILA 100.00 | 2.00K |
| 2026-08-24 | ILA 97.30 | -4.04% | ILA 101.40 | ILA 97.40 | ILA 97.30 | 4.54K |
| 2026-08-21 | ILA 101.40 | 0.00% | ILA 103.60 | ILA 103.60 | ILA 103.60 | 10 |
| 2026-08-20 | ILA 101.40 | 0.00% | ILA 101.40 | ILA 106.80 | ILA 106.80 | 10 |
| 2026-08-19 | ILA 101.40 | +2.94% | ILA 98.50 | ILA 102.40 | ILA 102.40 | 1.54K |
| 2026-08-18 | ILA 98.50 | +2.07% | ILA 96.50 | ILA 107.00 | ILA 96.50 | 4.66K |
| 2026-08-17 | ILA 96.50 | 0.00% | ILA 96.50 | ILA 96.50 | ILA 96.50 | 0 |
| 2026-08-14 | ILA 96.50 | 0.00% | ILA 96.50 | ILA 96.50 | ILA 96.50 | 1.11K |
| 2026-08-13 | ILA 96.50 | -3.79% | ILA 100.30 | ILA 96.50 | ILA 96.50 | 6.85K |
| 2026-08-12 | ILA 100.30 | -3.19% | ILA 103.60 | ILA 105.00 | ILA 99.20 | 5.44K |
| 2026-08-11 | ILA 103.60 | +8.48% | ILA 110.00 | ILA 110.00 | ILA 98.70 | 5.78K |
| 2026-08-10 | ILA 95.50 | 0.00% | ILA 95.50 | ILA 95.50 | ILA 95.50 | 0 |
| 2026-08-07 | ILA 95.50 | +3.24% | ILA 92.50 | ILA 95.70 | ILA 95.00 | 12.28K |
| 2026-08-06 | ILA 92.50 | -2.01% | ILA 94.40 | ILA 94.40 | ILA 92.00 | 10.20K |
| 2026-08-05 | ILA 94.40 | 0.00% | ILA 94.40 | ILA 94.40 | ILA 94.40 | 22.00K |
| 2026-08-04 | ILA 94.40 | 0.00% | ILA 94.40 | ILA 94.40 | ILA 94.40 | 0 |
| 2026-08-03 | ILA 94.40 | +1.29% | ILA 93.20 | ILA 100.00 | ILA 93.20 | 7.84K |
| 2026-07-31 | ILA 93.20 | 0.00% | ILA 93.20 | ILA 93.20 | ILA 93.20 | 0 |
| 2026-07-30 | ILA 93.20 | -7.17% | ILA 100.40 | ILA 96.50 | ILA 91.10 | 14.60K |
| 2026-07-29 | ILA 100.40 | -1.28% | ILA 107.90 | ILA 107.90 | ILA 98.00 | 7.52K |
| 2026-07-28 | ILA 101.70 | +3.46% | ILA 107.90 | ILA 107.90 | ILA 95.00 | 14.37K |
| 2026-07-27 | ILA 98.30 | -2.38% | ILA 100.70 | ILA 99.90 | ILA 97.00 | 4.62K |
| 2026-07-24 | ILA 100.70 | +4.35% | ILA 100.50 | ILA 107.90 | ILA 94.60 | 32.79K |
| 2026-07-22 | ILA 96.50 | 0.00% | ILA 100.50 | ILA 100.50 | ILA 100.50 | 20 |
| 2026-07-21 | ILA 96.50 | +5.70% | ILA 91.30 | ILA 108.90 | ILA 92.00 | 70.73K |
| 2026-07-20 | ILA 91.30 | +1.33% | ILA 90.10 | ILA 100.00 | ILA 90.00 | 82.03K |
| 2026-07-17 | ILA 90.10 | -0.77% | ILA 90.80 | ILA 89.90 | ILA 89.90 | 1.50K |
| 2026-07-16 | ILA 90.80 | -0.98% | ILA 91.70 | ILA 102.00 | ILA 85.00 | 12.76K |
| 2026-07-15 | ILA 91.70 | +0.88% | ILA 90.90 | ILA 94.20 | ILA 94.20 | 500 |
| 2026-07-14 | ILA 90.90 | -15.21% | ILA 107.20 | ILA 97.30 | ILA 83.40 | 23.08K |
| 2026-07-13 | ILA 107.20 | 0.00% | ILA 107.20 | ILA 107.20 | ILA 107.20 | 0 |
| 2026-07-10 | ILA 107.20 | +5.00% | ILA 102.10 | ILA 109.90 | ILA 109.90 | 1.30K |
| 2026-07-09 | ILA 102.10 | +2.72% | ILA 99.40 | ILA 110.00 | ILA 110.00 | 500 |
| 2026-07-08 | ILA 99.40 | +1.84% | ILA 97.60 | ILA 109.90 | ILA 94.90 | 263.25K |
| 2026-07-07 | ILA 97.60 | -8.61% | ILA 106.80 | ILA 106.80 | ILA 92.70 | 9.16K |
| 2026-07-06 | ILA 106.80 | +5.64% | ILA 110.00 | ILA 110.00 | ILA 101.10 | 14.74K |
| 2026-07-03 | ILA 101.10 | 0.00% | ILA 110.00 | ILA 110.00 | ILA 110.00 | 7 |
| 2026-07-02 | ILA 101.10 | +1.51% | ILA 99.60 | ILA 103.00 | ILA 103.00 | 900 |
| 2026-07-01 | ILA 99.60 | -0.50% | ILA 110.00 | ILA 110.00 | ILA 99.50 | 9.55K |
| 2026-06-30 | ILA 100.10 | +5.26% | ILA 95.10 | ILA 109.90 | ILA 91.70 | 35.78K |
| 2026-06-29 | ILA 95.10 | +2.81% | ILA 101.90 | ILA 101.90 | ILA 93.10 | 11.18K |
| 2026-06-26 | ILA 92.50 | 0.00% | ILA 92.50 | ILA 92.50 | ILA 92.50 | 0 |
| 2026-06-25 | ILA 92.50 | -3.34% | ILA 95.70 | ILA 100.90 | ILA 91.50 | 76.01K |
| 2026-06-24 | ILA 95.70 | -1.24% | ILA 103.00 | ILA 103.00 | ILA 94.90 | 7.46K |
| 2026-06-23 | ILA 96.90 | +7.55% | ILA 103.50 | ILA 103.50 | ILA 93.00 | 22.63K |
| 2026-06-22 | ILA 90.10 | -4.35% | ILA 97.20 | ILA 97.20 | ILA 90.00 | 4.93K |
| 2026-06-19 | ILA 94.20 | -2.28% | ILA 100.00 | ILA 100.00 | ILA 93.50 | 4.63K |
| 2026-06-18 | ILA 96.40 | +2.66% | ILA 102.90 | ILA 102.90 | ILA 93.00 | 6.29K |
| 2026-06-17 | ILA 93.90 | -7.12% | ILA 102.90 | ILA 102.90 | ILA 91.00 | 6.62K |
| 2026-06-16 | ILA 101.10 | +5.53% | ILA 103.50 | ILA 103.50 | ILA 99.00 | 15.93K |
| 2026-06-15 | ILA 95.80 | +0.95% | ILA 94.90 | ILA 98.20 | ILA 94.90 | 60.57K |
| 2026-06-12 | ILA 94.90 | -3.46% | ILA 98.30 | ILA 98.30 | ILA 94.90 | 2.63K |
| 2026-06-11 | ILA 98.30 | -5.66% | ILA 104.20 | ILA 104.20 | ILA 98.30 | 2.41K |
| 2026-06-10 | ILA 104.20 | +23.75% | ILA 110.00 | ILA 110.00 | ILA 102.00 | 18.82K |
| 2026-06-09 | ILA 84.20 | -3.88% | ILA 87.60 | ILA 94.50 | ILA 81.60 | 37.18K |
| 2026-06-08 | ILA 87.60 | -10.06% | ILA 97.40 | ILA 93.50 | ILA 86.20 | 25.81K |
| 2026-06-05 | ILA 97.40 | 0.00% | ILA 100.00 | ILA 100.00 | ILA 100.00 | 35 |
| 2026-06-04 | ILA 97.40 | +3.62% | ILA 104.70 | ILA 104.70 | ILA 94.40 | 15.58K |
| 2026-06-03 | ILA 94.00 | -7.75% | ILA 101.90 | ILA 97.40 | ILA 90.60 | 29.46K |
| 2026-06-02 | ILA 101.90 | +3.14% | ILA 109.90 | ILA 109.90 | ILA 94.00 | 28.43K |
| 2026-06-01 | ILA 98.80 | +4.11% | ILA 94.90 | ILA 104.00 | ILA 94.90 | 21.53K |
| 2026-05-29 | ILA 94.90 | -5.48% | ILA 100.40 | ILA 96.40 | ILA 93.00 | 4.05K |
| 2026-05-28 | ILA 100.40 | +2.24% | ILA 106.90 | ILA 106.90 | ILA 95.00 | 5.78K |
| 2026-05-27 | ILA 98.20 | +1.45% | ILA 96.80 | ILA 104.00 | ILA 97.50 | 15.78K |