USAT USAT
$0,9994+0,00 (0,00 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 824,36K |
| 2026-09-30 | $1,00 | +0,07 % | $1,00 | $1,00 | $1,00 | 841,46K |
| 2026-09-29 | $1,00 | -0,09 % | $1,00 | $1,00 | $1,00 | 782,89K |
| 2026-09-28 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,07M |
| 2026-09-27 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 901,96K |
| 2026-09-26 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 803,95K |
| 2026-09-25 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 935,83K |
| 2026-09-24 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 933,81K |
| 2026-09-23 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 859,68K |
| 2026-09-22 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 916,81K |
| 2026-09-21 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 1,17M |
| 2026-09-20 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 861,00K |
| 2026-09-19 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 823,08K |
| 2026-09-18 | $1,00 | +0,06 % | $1,00 | $1,00 | $1,00 | 977,40K |
| 2026-09-17 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 852,41K |
| 2026-09-16 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,16M |
| 2026-09-15 | $1,00 | -0,07 % | $1,00 | $1,00 | $1,00 | 1,44M |
| 2026-09-14 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 1,13M |
| 2026-09-13 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,18M |
| 2026-09-12 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 882,82K |
| 2026-09-11 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 1,33M |
| 2026-09-10 | $1,00 | +0,06 % | $1,00 | $1,00 | $1,00 | 1,44M |
| 2026-09-09 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 1,05M |
| 2026-09-08 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,07M |
| 2026-09-07 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 1,31M |
| 2026-09-06 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 962,75K |
| 2026-09-05 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 966,43K |
| 2026-09-04 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 1,02M |
| 2026-09-03 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 1,60M |
| 2026-09-02 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,23M |
| 2026-09-01 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 1,26M |
| 2026-08-31 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,32M |
| 2026-08-30 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,12M |
| 2026-08-29 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 1,14M |
| 2026-08-28 | $1,00 | -0,09 % | $1,00 | $1,00 | $1,00 | 1,72M |
| 2026-08-27 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,77M |
| 2026-08-26 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 2,46M |
| 2026-08-25 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 1,51M |
| 2026-08-24 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 2,98M |
| 2026-08-23 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 1,88M |
| 2026-08-22 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 1,46M |
| 2026-08-21 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 2,92M |
| 2026-08-20 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 2,23M |
| 2026-08-19 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 2,32M |
| 2026-08-18 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 2,29M |
| 2026-08-17 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 3,24M |
| 2026-08-16 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,58M |
| 2026-08-15 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 997,27K |
| 2026-08-14 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,81M |
| 2026-08-13 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,62M |
| 2026-08-12 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,77M |
| 2026-08-11 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 2,01M |
| 2026-08-10 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 2,10M |
| 2026-08-09 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 2,68M |
| 2026-08-08 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 1,77M |
| 2026-08-07 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 2,64M |
| 2026-08-06 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,77M |
| 2026-08-05 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 3,02M |
| 2026-08-04 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 3,21M |
| 2026-08-03 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 4,21M |
| 2026-08-02 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 3,39M |
| 2026-08-01 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 2,46M |
| 2026-07-31 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 3,75M |
| 2026-07-30 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 4,06M |
| 2026-07-29 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 3,82M |
| 2026-07-28 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 3,53M |
| 2026-07-27 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 5,23M |
| 2026-07-26 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 3,43M |
| 2026-07-25 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 70,00M |
| 2026-07-24 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 59,70M |
| 2026-07-23 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 56,67M |
| 2026-07-22 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 2,97M |
| 2026-07-21 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 4,07M |
| 2026-07-20 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,90M |
| 2026-07-19 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,73M |
| 2026-07-18 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 1,74M |
| 2026-07-17 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 2,67M |
| 2026-07-16 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,86M |
| 2026-07-15 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 2,68M |
| 2026-07-14 | $1,00 | +0,06 % | $1,00 | $1,00 | $1,00 | 4,03M |
| 2026-07-13 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 2,76M |
| 2026-07-12 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,08M |
| 2026-07-11 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,40M |
| 2026-07-10 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 2,69M |
| 2026-07-09 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,91M |
| 2026-07-08 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,39M |
| 2026-07-07 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 2,18M |
| 2026-07-06 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 2,95M |
| 2026-07-05 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 2,85M |
| 2026-07-04 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 2,66M |