USAT USAT
$0.9989-0.00 (-0.01%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 834.23K |
| 2026-09-30 | $1.00 | +0.07% | $1.00 | $1.00 | $1.00 | 841.46K |
| 2026-09-29 | $1.00 | -0.09% | $1.00 | $1.00 | $1.00 | 782.89K |
| 2026-09-28 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.07M |
| 2026-09-27 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 901.96K |
| 2026-09-26 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 803.95K |
| 2026-09-25 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 935.83K |
| 2026-09-24 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 933.81K |
| 2026-09-23 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 859.68K |
| 2026-09-22 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 916.81K |
| 2026-09-21 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 1.17M |
| 2026-09-20 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 861.00K |
| 2026-09-19 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 823.08K |
| 2026-09-18 | $1.00 | +0.06% | $1.00 | $1.00 | $1.00 | 977.40K |
| 2026-09-17 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 852.41K |
| 2026-09-16 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.16M |
| 2026-09-15 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 1.44M |
| 2026-09-14 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 1.13M |
| 2026-09-13 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.18M |
| 2026-09-12 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 882.82K |
| 2026-09-11 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 1.33M |
| 2026-09-10 | $1.00 | +0.06% | $1.00 | $1.00 | $1.00 | 1.44M |
| 2026-09-09 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 1.05M |
| 2026-09-08 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.07M |
| 2026-09-07 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 1.31M |
| 2026-09-06 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 962.75K |
| 2026-09-05 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 966.43K |
| 2026-09-04 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 1.02M |
| 2026-09-03 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 1.60M |
| 2026-09-02 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.23M |
| 2026-09-01 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 1.26M |
| 2026-08-31 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.32M |
| 2026-08-30 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.12M |
| 2026-08-29 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 1.14M |
| 2026-08-28 | $1.00 | -0.09% | $1.00 | $1.00 | $1.00 | 1.72M |
| 2026-08-27 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.77M |
| 2026-08-26 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 2.46M |
| 2026-08-25 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 1.51M |
| 2026-08-24 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 2.98M |
| 2026-08-23 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 1.88M |
| 2026-08-22 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 1.46M |
| 2026-08-21 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 2.92M |
| 2026-08-20 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 2.23M |
| 2026-08-19 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.32M |
| 2026-08-18 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 2.29M |
| 2026-08-17 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 3.24M |
| 2026-08-16 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.58M |
| 2026-08-15 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 997.27K |
| 2026-08-14 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.81M |
| 2026-08-13 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.62M |
| 2026-08-12 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.77M |
| 2026-08-11 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 2.01M |
| 2026-08-10 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 2.10M |
| 2026-08-09 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 2.68M |
| 2026-08-08 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 1.77M |
| 2026-08-07 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 2.64M |
| 2026-08-06 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.77M |
| 2026-08-05 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 3.02M |
| 2026-08-04 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 3.21M |
| 2026-08-03 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 4.21M |
| 2026-08-02 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 3.39M |
| 2026-08-01 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 2.46M |
| 2026-07-31 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 3.75M |
| 2026-07-30 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 4.06M |
| 2026-07-29 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 3.82M |
| 2026-07-28 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 3.53M |
| 2026-07-27 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 5.23M |
| 2026-07-26 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 3.43M |
| 2026-07-25 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 70.00M |
| 2026-07-24 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 59.70M |
| 2026-07-23 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 56.67M |
| 2026-07-22 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 2.97M |
| 2026-07-21 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 4.07M |
| 2026-07-20 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.90M |
| 2026-07-19 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.73M |
| 2026-07-18 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 1.74M |
| 2026-07-17 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 2.67M |
| 2026-07-16 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.86M |
| 2026-07-15 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 2.68M |
| 2026-07-14 | $1.00 | +0.06% | $1.00 | $1.00 | $1.00 | 4.03M |
| 2026-07-13 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 2.76M |
| 2026-07-12 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.08M |
| 2026-07-11 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.40M |
| 2026-07-10 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 2.69M |
| 2026-07-09 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.91M |
| 2026-07-08 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.39M |
| 2026-07-07 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 2.18M |
| 2026-07-06 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 2.95M |
| 2026-07-05 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.85M |
| 2026-07-04 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 2.66M |