Usual USD USD0
$0,9986-0,00 (-0,01 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 6,03K |
| 2026-09-30 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 29,06K |
| 2026-09-29 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 201,96K |
| 2026-09-28 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-27 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-26 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 2,85K |
| 2026-09-25 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 3 |
| 2026-09-24 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 301,57K |
| 2026-09-23 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-22 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 135,23K |
| 2026-09-21 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 442,96K |
| 2026-09-20 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 50,68K |
| 2026-09-19 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 62,22K |
| 2026-09-18 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 1,90M |
| 2026-09-17 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 194,21K |
| 2026-09-16 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 2,06M |
| 2026-09-15 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 242,39K |
| 2026-09-14 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 2,22M |
| 2026-09-13 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 26,41K |
| 2026-09-12 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 137,06K |
| 2026-09-11 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,00M |
| 2026-09-10 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 61,74K |
| 2026-09-09 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 41,15K |
| 2026-09-08 | $1,00 | +0,09 % | $1,00 | $1,00 | $1,00 | 585,90K |
| 2026-09-07 | $1,00 | -0,07 % | $1,00 | $1,00 | $1,00 | 3,45M |
| 2026-09-06 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 168,47K |
| 2026-09-05 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,61M |
| 2026-09-04 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 52,87K |
| 2026-09-03 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 344,51K |
| 2026-09-02 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 42,76K |
| 2026-09-01 | $1,00 | -0,09 % | $1,00 | $1,00 | $1,00 | 1,21M |
| 2026-08-31 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 137,86K |
| 2026-08-30 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 2,14M |
| 2026-08-29 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 36,36K |
| 2026-08-28 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 99,84K |
| 2026-08-27 | $1,00 | +0,09 % | $1,00 | $1,00 | $1,00 | 806,56K |
| 2026-08-26 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 176,63K |
| 2026-08-25 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 1,02M |
| 2026-08-24 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 597 |
| 2026-08-23 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-22 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 11,92K |
| 2026-08-21 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-20 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 115,60K |
| 2026-08-19 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 721,41K |
| 2026-08-18 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 19,77K |
| 2026-08-17 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 14,30K |
| 2026-08-16 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 31,95K |
| 2026-08-15 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 15,03K |
| 2026-08-14 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 83,18K |
| 2026-08-13 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 145,60K |
| 2026-08-12 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,18M |
| 2026-08-11 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,55M |
| 2026-08-10 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 89,57K |
| 2026-08-09 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 12,25K |
| 2026-08-08 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,82M |
| 2026-08-07 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,57M |
| 2026-08-06 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,20M |
| 2026-08-05 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 4,39M |
| 2026-08-04 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 56 |
| 2026-08-03 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 161,95K |
| 2026-08-02 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 10,00K |
| 2026-08-01 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-31 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-30 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 108,08K |
| 2026-07-29 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 955,03K |
| 2026-07-28 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 532,77K |
| 2026-07-27 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,36M |
| 2026-07-26 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 13 |
| 2026-07-25 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-24 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 630,37K |
| 2026-07-23 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 38,28K |
| 2026-07-22 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 14,53K |
| 2026-07-21 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 209,37K |
| 2026-07-20 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 194,48K |
| 2026-07-19 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 997,34K |
| 2026-07-18 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 19,85K |
| 2026-07-17 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-16 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 11 |
| 2026-07-15 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-14 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 939,48K |
| 2026-07-13 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 6,55K |
| 2026-07-12 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 4,61K |
| 2026-07-11 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 12,43K |
| 2026-07-10 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-09 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-08 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 424,51K |
| 2026-07-07 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 47,39K |
| 2026-07-06 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 18,48K |
| 2026-07-05 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 162,05K |
| 2026-07-04 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 0 |