Usual USD USD0
$0.9987-0.00 (-0.02%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 33.57K |
| 2026-09-30 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 29.06K |
| 2026-09-29 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 201.96K |
| 2026-09-28 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-27 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-26 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.85K |
| 2026-09-25 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 3 |
| 2026-09-24 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 301.57K |
| 2026-09-23 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-22 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 135.23K |
| 2026-09-21 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 442.96K |
| 2026-09-20 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 50.68K |
| 2026-09-19 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 62.22K |
| 2026-09-18 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 1.90M |
| 2026-09-17 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 194.21K |
| 2026-09-16 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 2.06M |
| 2026-09-15 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 242.39K |
| 2026-09-14 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 2.22M |
| 2026-09-13 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 26.41K |
| 2026-09-12 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 137.06K |
| 2026-09-11 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.00M |
| 2026-09-10 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 61.74K |
| 2026-09-09 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 41.15K |
| 2026-09-08 | $1.00 | +0.09% | $1.00 | $1.00 | $1.00 | 585.90K |
| 2026-09-07 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 3.45M |
| 2026-09-06 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 168.47K |
| 2026-09-05 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.61M |
| 2026-09-04 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 52.87K |
| 2026-09-03 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 344.51K |
| 2026-09-02 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 42.76K |
| 2026-09-01 | $1.00 | -0.09% | $1.00 | $1.00 | $1.00 | 1.21M |
| 2026-08-31 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 137.86K |
| 2026-08-30 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 2.14M |
| 2026-08-29 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 36.36K |
| 2026-08-28 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 99.84K |
| 2026-08-27 | $1.00 | +0.09% | $1.00 | $1.00 | $1.00 | 806.56K |
| 2026-08-26 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 176.63K |
| 2026-08-25 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 1.02M |
| 2026-08-24 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 597 |
| 2026-08-23 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-22 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 11.92K |
| 2026-08-21 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-20 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 115.60K |
| 2026-08-19 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 721.41K |
| 2026-08-18 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 19.77K |
| 2026-08-17 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 14.30K |
| 2026-08-16 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 31.95K |
| 2026-08-15 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 15.03K |
| 2026-08-14 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 83.18K |
| 2026-08-13 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 145.60K |
| 2026-08-12 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.18M |
| 2026-08-11 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.55M |
| 2026-08-10 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 89.57K |
| 2026-08-09 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 12.25K |
| 2026-08-08 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.82M |
| 2026-08-07 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.57M |
| 2026-08-06 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.20M |
| 2026-08-05 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 4.39M |
| 2026-08-04 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 56 |
| 2026-08-03 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 161.95K |
| 2026-08-02 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 10.00K |
| 2026-08-01 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-31 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-30 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 108.08K |
| 2026-07-29 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 955.03K |
| 2026-07-28 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 532.77K |
| 2026-07-27 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.36M |
| 2026-07-26 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 13 |
| 2026-07-25 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-24 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 630.37K |
| 2026-07-23 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 38.28K |
| 2026-07-22 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 14.53K |
| 2026-07-21 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 209.37K |
| 2026-07-20 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 194.48K |
| 2026-07-19 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 997.34K |
| 2026-07-18 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 19.85K |
| 2026-07-17 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-16 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 11 |
| 2026-07-15 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-14 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 939.48K |
| 2026-07-13 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 6.55K |
| 2026-07-12 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 4.61K |
| 2026-07-11 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 12.43K |
| 2026-07-10 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-09 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-08 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 424.51K |
| 2026-07-07 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 47.39K |
| 2026-07-06 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 18.48K |
| 2026-07-05 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 162.05K |
| 2026-07-04 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 0 |