USDai USDAI
$1,0000-0,00 (-0,02 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 113,99K |
| 2026-09-30 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 147,19K |
| 2026-09-29 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 341,11K |
| 2026-09-28 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-27 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-26 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-25 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 198,39K |
| 2026-09-24 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-23 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 112,45K |
| 2026-09-22 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 88,56K |
| 2026-09-21 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-20 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 2,93M |
| 2026-09-19 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 2,15M |
| 2026-09-18 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-17 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 2,11M |
| 2026-09-16 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 2,61M |
| 2026-09-15 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 3,11M |
| 2026-09-14 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 3,39M |
| 2026-09-13 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 3,43M |
| 2026-09-12 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 3,74M |
| 2026-09-11 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 3,22M |
| 2026-09-10 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 2,50M |
| 2026-09-09 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,58M |
| 2026-09-08 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 1,51M |
| 2026-09-07 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 1,46M |
| 2026-09-06 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 1,27M |
| 2026-09-05 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-04 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,15M |
| 2026-09-03 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-02 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 1,34M |
| 2026-09-01 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 2,74M |
| 2026-08-31 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,87M |
| 2026-08-30 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-29 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 301,97K |
| 2026-08-28 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-27 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,94M |
| 2026-08-26 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 3,09M |
| 2026-08-25 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 3,24M |
| 2026-08-24 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 3,27M |
| 2026-08-23 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 3,19M |
| 2026-08-22 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 3,42M |
| 2026-08-21 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,45M |
| 2026-08-20 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,12M |
| 2026-08-19 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-18 | $1,00 | -0,01 % | $1,00 | $1,01 | $1,00 | 2,73M |
| 2026-08-17 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 3,21M |
| 2026-08-16 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 1,66M |
| 2026-08-15 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 3,43M |
| 2026-08-14 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 3,27M |
| 2026-08-13 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 3,98M |
| 2026-08-12 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 1,64M |
| 2026-08-11 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 3,93M |
| 2026-08-10 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 1,17M |
| 2026-08-09 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-08 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-07 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-06 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-05 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 49,67K |
| 2026-08-04 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 70,81K |
| 2026-08-03 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 88,37K |
| 2026-08-02 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-01 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 77,40K |
| 2026-07-31 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,70K |
| 2026-07-30 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-29 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 4,04M |
| 2026-07-28 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 3,99M |
| 2026-07-27 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 3,94M |
| 2026-07-26 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 3,99M |
| 2026-07-25 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 4,04M |
| 2026-07-24 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 3,48M |
| 2026-07-23 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 4,04M |
| 2026-07-22 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 4,29M |
| 2026-07-21 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 4,35M |
| 2026-07-20 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,51M |
| 2026-07-19 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-18 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 3,53M |
| 2026-07-17 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 3,60M |
| 2026-07-16 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 3,78M |
| 2026-07-15 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 3,82M |
| 2026-07-14 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 2,96M |
| 2026-07-13 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 5,32M |
| 2026-07-12 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 6,23M |
| 2026-07-11 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 6,32M |
| 2026-07-10 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 4,72M |
| 2026-07-09 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 6,47M |
| 2026-07-08 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 4,32M |
| 2026-07-07 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 6,50M |
| 2026-07-06 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 912,15K |
| 2026-07-05 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 2,38M |
| 2026-07-04 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 6,89M |