USDai USDAI
$1.0000-0.00 (-0.02%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 113.99K |
| 2026-09-30 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 147.19K |
| 2026-09-29 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 341.11K |
| 2026-09-28 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-27 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-26 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-25 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 198.39K |
| 2026-09-24 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-23 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 112.45K |
| 2026-09-22 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 88.56K |
| 2026-09-21 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-20 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.93M |
| 2026-09-19 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 2.15M |
| 2026-09-18 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-17 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 2.11M |
| 2026-09-16 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.61M |
| 2026-09-15 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 3.11M |
| 2026-09-14 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 3.39M |
| 2026-09-13 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 3.43M |
| 2026-09-12 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 3.74M |
| 2026-09-11 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 3.22M |
| 2026-09-10 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.50M |
| 2026-09-09 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.58M |
| 2026-09-08 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 1.51M |
| 2026-09-07 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 1.46M |
| 2026-09-06 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 1.27M |
| 2026-09-05 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-04 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.15M |
| 2026-09-03 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-02 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 1.34M |
| 2026-09-01 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 2.74M |
| 2026-08-31 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.87M |
| 2026-08-30 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-29 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 301.97K |
| 2026-08-28 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-27 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.94M |
| 2026-08-26 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 3.09M |
| 2026-08-25 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 3.24M |
| 2026-08-24 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 3.27M |
| 2026-08-23 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 3.19M |
| 2026-08-22 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 3.42M |
| 2026-08-21 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.45M |
| 2026-08-20 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.12M |
| 2026-08-19 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-18 | $1.00 | -0.01% | $1.00 | $1.01 | $1.00 | 2.73M |
| 2026-08-17 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 3.21M |
| 2026-08-16 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 1.66M |
| 2026-08-15 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 3.43M |
| 2026-08-14 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 3.27M |
| 2026-08-13 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 3.98M |
| 2026-08-12 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 1.64M |
| 2026-08-11 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 3.93M |
| 2026-08-10 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 1.17M |
| 2026-08-09 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-08 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-07 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-06 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-05 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 49.67K |
| 2026-08-04 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 70.81K |
| 2026-08-03 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 88.37K |
| 2026-08-02 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-01 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 77.40K |
| 2026-07-31 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.70K |
| 2026-07-30 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-29 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 4.04M |
| 2026-07-28 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 3.99M |
| 2026-07-27 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 3.94M |
| 2026-07-26 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 3.99M |
| 2026-07-25 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 4.04M |
| 2026-07-24 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 3.48M |
| 2026-07-23 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 4.04M |
| 2026-07-22 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 4.29M |
| 2026-07-21 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 4.35M |
| 2026-07-20 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.51M |
| 2026-07-19 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-18 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 3.53M |
| 2026-07-17 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 3.60M |
| 2026-07-16 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 3.78M |
| 2026-07-15 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 3.82M |
| 2026-07-14 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 2.96M |
| 2026-07-13 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 5.32M |
| 2026-07-12 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 6.23M |
| 2026-07-11 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 6.32M |
| 2026-07-10 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 4.72M |
| 2026-07-09 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 6.47M |
| 2026-07-08 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 4.32M |
| 2026-07-07 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 6.50M |
| 2026-07-06 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 912.15K |
| 2026-07-05 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.38M |
| 2026-07-04 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 6.89M |