Saturn Dollar USDAT
$1,0000+0,00 (+0,02 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 801,73K |
| 2026-09-30 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-29 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 844 |
| 2026-09-28 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-27 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-26 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-25 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 1,53M |
| 2026-09-24 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 59,56K |
| 2026-09-23 | $1,00 | -0,07 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-22 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-21 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-20 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-19 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 1,17M |
| 2026-09-18 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,55M |
| 2026-09-17 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 781,32K |
| 2026-09-16 | $1,00 | +0,06 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-15 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 1,41M |
| 2026-09-14 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 846,78K |
| 2026-09-13 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 1,19M |
| 2026-09-12 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-11 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 2,54M |
| 2026-09-10 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 2,96M |
| 2026-09-09 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 6,36M |
| 2026-09-08 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 271,37K |
| 2026-09-07 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,41M |
| 2026-09-06 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 13,66K |
| 2026-09-05 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-04 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 951,57K |
| 2026-09-03 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 3,20M |
| 2026-09-02 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 606,70K |
| 2026-09-01 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 1,26M |
| 2026-08-31 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 5,61M |
| 2026-08-30 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 2,09M |
| 2026-08-29 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 8,45M |
| 2026-08-28 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 4,08M |
| 2026-08-27 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 28,15M |
| 2026-08-26 | $1,00 | -0,06 % | $1,00 | $1,00 | $1,00 | 2,06M |
| 2026-08-25 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 32,35K |
| 2026-08-24 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 1,37M |
| 2026-08-23 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 504,33K |
| 2026-08-22 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-21 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 1,57M |
| 2026-08-20 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-19 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-18 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 2,59M |
| 2026-08-17 | $1,00 | — | $1,00 | $1,00 | $1,00 | 6,50M |