Saturn Dollar USDAT
$0.9996-0.00 (-0.03%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 996.48K |
| 2026-09-30 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-29 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 844 |
| 2026-09-28 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-27 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-26 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-25 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 1.53M |
| 2026-09-24 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 59.56K |
| 2026-09-23 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-22 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-21 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-20 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-19 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 1.17M |
| 2026-09-18 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.55M |
| 2026-09-17 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 781.32K |
| 2026-09-16 | $1.00 | +0.06% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-15 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 1.41M |
| 2026-09-14 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 846.78K |
| 2026-09-13 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 1.19M |
| 2026-09-12 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-11 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 2.54M |
| 2026-09-10 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 2.96M |
| 2026-09-09 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 6.36M |
| 2026-09-08 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 271.37K |
| 2026-09-07 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.41M |
| 2026-09-06 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 13.66K |
| 2026-09-05 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-04 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 951.57K |
| 2026-09-03 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 3.20M |
| 2026-09-02 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 606.70K |
| 2026-09-01 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 1.26M |
| 2026-08-31 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 5.61M |
| 2026-08-30 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.09M |
| 2026-08-29 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 8.45M |
| 2026-08-28 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 4.08M |
| 2026-08-27 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 28.15M |
| 2026-08-26 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 2.06M |
| 2026-08-25 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 32.35K |
| 2026-08-24 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 1.37M |
| 2026-08-23 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 504.33K |
| 2026-08-22 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-21 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 1.57M |
| 2026-08-20 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-19 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-18 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 2.59M |
| 2026-08-17 | $1.00 | — | $1.00 | $1.00 | $1.00 | 6.50M |