USDD USDD
$0,9995+0,00 (+0,12 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | +0,06 % | $1,00 | $1,00 | $1,00 | 2,16M |
| 2026-09-30 | $1,00 | -0,07 % | $1,00 | $1,00 | $1,00 | 668,93K |
| 2026-09-29 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 2,53M |
| 2026-09-28 | $1,00 | +0,07 % | $1,00 | $1,00 | $1,00 | 1,05M |
| 2026-09-27 | $1,00 | -0,14 % | $1,00 | $1,00 | $1,00 | 4,89M |
| 2026-09-26 | $1,00 | +0,16 % | $1,00 | $1,00 | $1,00 | 4,86M |
| 2026-09-25 | $1,00 | -0,25 % | $1,00 | $1,00 | $0,99 | 1,25M |
| 2026-09-24 | $1,00 | +0,16 % | $1,00 | $1,00 | $1,00 | 343,11K |
| 2026-09-23 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 827,72K |
| 2026-09-22 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 2,58M |
| 2026-09-21 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 10,27M |
| 2026-09-20 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 5,78M |
| 2026-09-19 | $1,00 | +0,17 % | $1,00 | $1,00 | $1,00 | 4,97M |
| 2026-09-18 | $1,00 | +0,17 % | $1,00 | $1,00 | $1,00 | 7,20M |
| 2026-09-17 | $1,00 | -0,33 % | $1,00 | $1,00 | $0,99 | 4,81M |
| 2026-09-16 | $1,00 | +0,11 % | $1,00 | $1,00 | $0,99 | 4,87M |
| 2026-09-15 | $1,00 | +0,28 % | $1,00 | $1,00 | $0,99 | 3,96M |
| 2026-09-14 | $1,00 | -0,17 % | $1,00 | $1,00 | $0,99 | 1,85M |
| 2026-09-13 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 790,63K |
| 2026-09-12 | $1,00 | -0,18 % | $1,00 | $1,00 | $1,00 | 896,69K |
| 2026-09-11 | $1,00 | +0,16 % | $1,00 | $1,00 | $1,00 | 1,27M |
| 2026-09-10 | $1,00 | -0,23 % | $1,00 | $1,00 | $1,00 | 1,37M |
| 2026-09-09 | $1,00 | +0,09 % | $1,00 | $1,00 | $1,00 | 1,59M |
| 2026-09-08 | $1,00 | -0,12 % | $1,00 | $1,00 | $1,00 | 4,98M |
| 2026-09-07 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 3,90M |
| 2026-09-06 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 5,07M |
| 2026-09-05 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 1,80M |
| 2026-09-04 | $1,00 | +0,08 % | $1,00 | $1,00 | $0,99 | 1,76M |
| 2026-09-03 | $1,00 | -0,13 % | $1,00 | $1,00 | $1,00 | 1,55M |
| 2026-09-02 | $1,00 | +0,06 % | $1,00 | $1,00 | $1,00 | 973,98K |
| 2026-09-01 | $1,00 | +0,06 % | $1,00 | $1,00 | $1,00 | 1,79M |
| 2026-08-31 | $1,00 | -0,11 % | $1,00 | $1,00 | $1,00 | 1,78M |
| 2026-08-30 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 708,99K |
| 2026-08-29 | $1,00 | -0,15 % | $1,00 | $1,00 | $1,00 | 405,63K |
| 2026-08-28 | $1,00 | +0,23 % | $1,00 | $1,00 | $1,00 | 517,84K |
| 2026-08-27 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 628,46K |
| 2026-08-26 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 682,40K |
| 2026-08-25 | $1,00 | -0,21 % | $1,00 | $1,00 | $1,00 | 1,10M |
| 2026-08-24 | $1,00 | +0,17 % | $1,00 | $1,00 | $0,99 | 1,57M |
| 2026-08-23 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 925,05K |
| 2026-08-22 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 971,41K |
| 2026-08-21 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 22,93M |
| 2026-08-20 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 17,52M |
| 2026-08-19 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 64,69M |
| 2026-08-18 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 59,76M |
| 2026-08-17 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 47,11M |
| 2026-08-16 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 35,36M |
| 2026-08-15 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 58,64M |
| 2026-08-14 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 74,00M |
| 2026-08-13 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 97,28M |
| 2026-08-12 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 70,23M |
| 2026-08-11 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 114,48M |
| 2026-08-10 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 102,61M |
| 2026-08-09 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 111,72M |
| 2026-08-08 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 104,51M |
| 2026-08-07 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 44,64M |
| 2026-08-06 | $1,00 | +0,21 % | $1,00 | $1,00 | $1,00 | 20,36M |
| 2026-08-05 | $1,00 | -0,06 % | $1,00 | $1,00 | $1,00 | 3,03M |
| 2026-08-04 | $1,00 | +0,05 % | $1,00 | $1,00 | $0,99 | 2,72M |
| 2026-08-03 | $1,00 | -0,30 % | $1,00 | $1,00 | $0,99 | 7,78M |
| 2026-08-02 | $1,00 | 0,00 % | $1,00 | $1,00 | $0,99 | 7,85M |
| 2026-08-01 | $1,00 | +0,12 % | $1,00 | $1,00 | $1,00 | 7,26M |
| 2026-07-31 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 72,52M |
| 2026-07-30 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 100,25M |
| 2026-07-29 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 116,22M |
| 2026-07-28 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 102,25M |
| 2026-07-27 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 117,49M |
| 2026-07-26 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 100,59M |
| 2026-07-25 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 100,06M |
| 2026-07-24 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 28,00M |
| 2026-07-23 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 23,78M |
| 2026-07-22 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 17,46M |
| 2026-07-21 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 17,89M |
| 2026-07-20 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 19,13M |
| 2026-07-19 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 25,59M |
| 2026-07-18 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 105,34M |
| 2026-07-17 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 57,38M |
| 2026-07-16 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 31,55M |
| 2026-07-15 | $1,00 | -0,10 % | $1,00 | $1,00 | $1,00 | 18,99M |
| 2026-07-14 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 2,26M |
| 2026-07-13 | $1,00 | +0,14 % | $1,00 | $1,00 | $1,00 | 3,81M |
| 2026-07-12 | $1,00 | +0,08 % | $1,00 | $1,00 | $1,00 | 1,16M |
| 2026-07-11 | $1,00 | -0,38 % | $1,00 | $1,00 | $1,00 | 675,59K |
| 2026-07-10 | $1,00 | +0,20 % | $1,00 | $1,00 | $1,00 | 1,07M |
| 2026-07-09 | $1,00 | -0,07 % | $1,00 | $1,00 | $1,00 | 1,43M |
| 2026-07-08 | $1,00 | +0,13 % | $1,00 | $1,00 | $1,00 | 3,73M |
| 2026-07-07 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 4,60M |
| 2026-07-06 | $1,00 | +0,16 % | $1,00 | $1,00 | $1,00 | 4,13M |
| 2026-07-05 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 1,98M |
| 2026-07-04 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 1,79M |