USDD USDD
$0.9995-0.00 (-0.02%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 2.01M |
| 2026-09-30 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 668.93K |
| 2026-09-29 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 2.53M |
| 2026-09-28 | $1.00 | +0.07% | $1.00 | $1.00 | $1.00 | 1.05M |
| 2026-09-27 | $1.00 | -0.14% | $1.00 | $1.00 | $1.00 | 4.89M |
| 2026-09-26 | $1.00 | +0.16% | $1.00 | $1.00 | $1.00 | 4.86M |
| 2026-09-25 | $1.00 | -0.25% | $1.00 | $1.00 | $0.99 | 1.25M |
| 2026-09-24 | $1.00 | +0.16% | $1.00 | $1.00 | $1.00 | 343.11K |
| 2026-09-23 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 827.72K |
| 2026-09-22 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.58M |
| 2026-09-21 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 10.27M |
| 2026-09-20 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 5.78M |
| 2026-09-19 | $1.00 | +0.17% | $1.00 | $1.00 | $1.00 | 4.97M |
| 2026-09-18 | $1.00 | +0.17% | $1.00 | $1.00 | $1.00 | 7.20M |
| 2026-09-17 | $1.00 | -0.33% | $1.00 | $1.00 | $0.99 | 4.81M |
| 2026-09-16 | $1.00 | +0.11% | $1.00 | $1.00 | $0.99 | 4.87M |
| 2026-09-15 | $1.00 | +0.28% | $1.00 | $1.00 | $0.99 | 3.96M |
| 2026-09-14 | $1.00 | -0.17% | $1.00 | $1.00 | $0.99 | 1.85M |
| 2026-09-13 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 790.63K |
| 2026-09-12 | $1.00 | -0.18% | $1.00 | $1.00 | $1.00 | 896.69K |
| 2026-09-11 | $1.00 | +0.16% | $1.00 | $1.00 | $1.00 | 1.27M |
| 2026-09-10 | $1.00 | -0.23% | $1.00 | $1.00 | $1.00 | 1.37M |
| 2026-09-09 | $1.00 | +0.09% | $1.00 | $1.00 | $1.00 | 1.59M |
| 2026-09-08 | $1.00 | -0.12% | $1.00 | $1.00 | $1.00 | 4.98M |
| 2026-09-07 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 3.90M |
| 2026-09-06 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 5.07M |
| 2026-09-05 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 1.80M |
| 2026-09-04 | $1.00 | +0.08% | $1.00 | $1.00 | $0.99 | 1.76M |
| 2026-09-03 | $1.00 | -0.13% | $1.00 | $1.00 | $1.00 | 1.55M |
| 2026-09-02 | $1.00 | +0.06% | $1.00 | $1.00 | $1.00 | 973.98K |
| 2026-09-01 | $1.00 | +0.06% | $1.00 | $1.00 | $1.00 | 1.79M |
| 2026-08-31 | $1.00 | -0.11% | $1.00 | $1.00 | $1.00 | 1.78M |
| 2026-08-30 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 708.99K |
| 2026-08-29 | $1.00 | -0.15% | $1.00 | $1.00 | $1.00 | 405.63K |
| 2026-08-28 | $1.00 | +0.23% | $1.00 | $1.00 | $1.00 | 517.84K |
| 2026-08-27 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 628.46K |
| 2026-08-26 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 682.40K |
| 2026-08-25 | $1.00 | -0.21% | $1.00 | $1.00 | $1.00 | 1.10M |
| 2026-08-24 | $1.00 | +0.17% | $1.00 | $1.00 | $0.99 | 1.57M |
| 2026-08-23 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 925.05K |
| 2026-08-22 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 971.41K |
| 2026-08-21 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 22.93M |
| 2026-08-20 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 17.52M |
| 2026-08-19 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 64.69M |
| 2026-08-18 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 59.76M |
| 2026-08-17 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 47.11M |
| 2026-08-16 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 35.36M |
| 2026-08-15 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 58.64M |
| 2026-08-14 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 74.00M |
| 2026-08-13 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 97.28M |
| 2026-08-12 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 70.23M |
| 2026-08-11 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 114.48M |
| 2026-08-10 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 102.61M |
| 2026-08-09 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 111.72M |
| 2026-08-08 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 104.51M |
| 2026-08-07 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 44.64M |
| 2026-08-06 | $1.00 | +0.21% | $1.00 | $1.00 | $1.00 | 20.36M |
| 2026-08-05 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 3.03M |
| 2026-08-04 | $1.00 | +0.05% | $1.00 | $1.00 | $0.99 | 2.72M |
| 2026-08-03 | $1.00 | -0.30% | $1.00 | $1.00 | $0.99 | 7.78M |
| 2026-08-02 | $1.00 | 0.00% | $1.00 | $1.00 | $0.99 | 7.85M |
| 2026-08-01 | $1.00 | +0.12% | $1.00 | $1.00 | $1.00 | 7.26M |
| 2026-07-31 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 72.52M |
| 2026-07-30 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 100.25M |
| 2026-07-29 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 116.22M |
| 2026-07-28 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 102.25M |
| 2026-07-27 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 117.49M |
| 2026-07-26 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 100.59M |
| 2026-07-25 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 100.06M |
| 2026-07-24 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 28.00M |
| 2026-07-23 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 23.78M |
| 2026-07-22 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 17.46M |
| 2026-07-21 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 17.89M |
| 2026-07-20 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 19.13M |
| 2026-07-19 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 25.59M |
| 2026-07-18 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 105.34M |
| 2026-07-17 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 57.38M |
| 2026-07-16 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 31.55M |
| 2026-07-15 | $1.00 | -0.10% | $1.00 | $1.00 | $1.00 | 18.99M |
| 2026-07-14 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 2.26M |
| 2026-07-13 | $1.00 | +0.14% | $1.00 | $1.00 | $1.00 | 3.81M |
| 2026-07-12 | $1.00 | +0.08% | $1.00 | $1.00 | $1.00 | 1.16M |
| 2026-07-11 | $1.00 | -0.38% | $1.00 | $1.00 | $1.00 | 675.59K |
| 2026-07-10 | $1.00 | +0.20% | $1.00 | $1.00 | $1.00 | 1.07M |
| 2026-07-09 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 1.43M |
| 2026-07-08 | $1.00 | +0.13% | $1.00 | $1.00 | $1.00 | 3.73M |
| 2026-07-07 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 4.60M |
| 2026-07-06 | $1.00 | +0.16% | $1.00 | $1.00 | $1.00 | 4.13M |
| 2026-07-05 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 1.98M |
| 2026-07-04 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 1.79M |