USDGO USDGO
$1,00+0,00 (+0,01 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 30,65M |
| 2026-09-30 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 31,76M |
| 2026-09-29 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 75,98M |
| 2026-09-28 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 20,58M |
| 2026-09-27 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 11,14M |
| 2026-09-26 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 10,70M |
| 2026-09-25 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 85,49M |
| 2026-09-24 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 37,52M |
| 2026-09-23 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 27,58M |
| 2026-09-22 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 24,44M |
| 2026-09-21 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 19,12M |
| 2026-09-20 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 15,13M |
| 2026-09-19 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 12,84M |
| 2026-09-18 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 19,93M |
| 2026-09-17 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 10,61M |
| 2026-09-16 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 21,83M |
| 2026-09-15 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 24,51M |
| 2026-09-14 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 29,37M |
| 2026-09-13 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 2,48M |
| 2026-09-12 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 3,94M |
| 2026-09-11 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 16,73M |
| 2026-09-10 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 17,02M |
| 2026-09-09 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 20,77M |
| 2026-09-08 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 22,03M |
| 2026-09-07 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 17,04M |
| 2026-09-06 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 5,92M |
| 2026-09-05 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 9,33M |
| 2026-09-04 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 55,85M |
| 2026-09-03 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 44,76M |
| 2026-09-02 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 29,96M |
| 2026-09-01 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 27,46M |
| 2026-08-31 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 32,34M |
| 2026-08-30 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 9,69M |
| 2026-08-29 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 9,26M |
| 2026-08-28 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 39,22M |
| 2026-08-27 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 9,15M |
| 2026-08-26 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 5,27M |
| 2026-08-25 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 34,15M |
| 2026-08-24 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 16,41M |
| 2026-08-23 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 8,89M |
| 2026-08-22 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 13,85M |
| 2026-08-21 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 33,45M |
| 2026-08-20 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 17,67M |
| 2026-08-19 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 18,69M |
| 2026-08-18 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 14,49M |
| 2026-08-17 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 13,84M |
| 2026-08-16 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 3,31M |
| 2026-08-15 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 13,91M |
| 2026-08-14 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 25,23M |
| 2026-08-13 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 9,48M |
| 2026-08-12 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 12,81M |
| 2026-08-11 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 16,87M |
| 2026-08-10 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 18,90M |
| 2026-08-09 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 7,01M |
| 2026-08-08 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 5,75M |
| 2026-08-07 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 23,42M |
| 2026-08-06 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 16,13M |
| 2026-08-05 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 32,04M |
| 2026-08-04 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 21,76M |
| 2026-08-03 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 11,79M |
| 2026-08-02 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 14,91M |
| 2026-08-01 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 8,59M |
| 2026-07-31 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 14,00M |
| 2026-07-30 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 17,08M |
| 2026-07-29 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 34,97M |
| 2026-07-28 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 14,23M |
| 2026-07-27 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 11,24M |
| 2026-07-26 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 10,12M |
| 2026-07-25 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 9,24M |
| 2026-07-24 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 12,40M |
| 2026-07-23 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 11,62M |
| 2026-07-22 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 20,64M |
| 2026-07-21 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 23,67M |
| 2026-07-20 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 12,67M |
| 2026-07-19 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 3,69M |
| 2026-07-18 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 5,99M |
| 2026-07-17 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 10,22M |
| 2026-07-16 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 10,79M |
| 2026-07-15 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 6,62M |
| 2026-07-14 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 8,20M |
| 2026-07-13 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 18,36M |
| 2026-07-12 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 5,28M |
| 2026-07-11 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 15,64M |
| 2026-07-10 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 9,97M |
| 2026-07-09 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 10,67M |
| 2026-07-08 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 16,74M |
| 2026-07-07 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 13,78M |
| 2026-07-06 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 11,00M |
| 2026-07-05 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 5,30M |
| 2026-07-04 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 6,29M |