USDGO USDGO
$1.00-0.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 31.17M |
| 2026-09-30 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 31.76M |
| 2026-09-29 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 75.98M |
| 2026-09-28 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 20.58M |
| 2026-09-27 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 11.14M |
| 2026-09-26 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 10.70M |
| 2026-09-25 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 85.49M |
| 2026-09-24 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 37.52M |
| 2026-09-23 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 27.58M |
| 2026-09-22 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 24.44M |
| 2026-09-21 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 19.12M |
| 2026-09-20 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 15.13M |
| 2026-09-19 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 12.84M |
| 2026-09-18 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 19.93M |
| 2026-09-17 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 10.61M |
| 2026-09-16 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 21.83M |
| 2026-09-15 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 24.51M |
| 2026-09-14 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 29.37M |
| 2026-09-13 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 2.48M |
| 2026-09-12 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 3.94M |
| 2026-09-11 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 16.73M |
| 2026-09-10 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 17.02M |
| 2026-09-09 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 20.77M |
| 2026-09-08 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 22.03M |
| 2026-09-07 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 17.04M |
| 2026-09-06 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 5.92M |
| 2026-09-05 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 9.33M |
| 2026-09-04 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 55.85M |
| 2026-09-03 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 44.76M |
| 2026-09-02 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 29.96M |
| 2026-09-01 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 27.46M |
| 2026-08-31 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 32.34M |
| 2026-08-30 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 9.69M |
| 2026-08-29 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 9.26M |
| 2026-08-28 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 39.22M |
| 2026-08-27 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 9.15M |
| 2026-08-26 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 5.27M |
| 2026-08-25 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 34.15M |
| 2026-08-24 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 16.41M |
| 2026-08-23 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 8.89M |
| 2026-08-22 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 13.85M |
| 2026-08-21 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 33.45M |
| 2026-08-20 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 17.67M |
| 2026-08-19 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 18.69M |
| 2026-08-18 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 14.49M |
| 2026-08-17 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 13.84M |
| 2026-08-16 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 3.31M |
| 2026-08-15 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 13.91M |
| 2026-08-14 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 25.23M |
| 2026-08-13 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 9.48M |
| 2026-08-12 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 12.81M |
| 2026-08-11 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 16.87M |
| 2026-08-10 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 18.90M |
| 2026-08-09 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 7.01M |
| 2026-08-08 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 5.75M |
| 2026-08-07 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 23.42M |
| 2026-08-06 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 16.13M |
| 2026-08-05 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 32.04M |
| 2026-08-04 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 21.76M |
| 2026-08-03 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 11.79M |
| 2026-08-02 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 14.91M |
| 2026-08-01 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 8.59M |
| 2026-07-31 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 14.00M |
| 2026-07-30 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 17.08M |
| 2026-07-29 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 34.97M |
| 2026-07-28 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 14.23M |
| 2026-07-27 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 11.24M |
| 2026-07-26 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 10.12M |
| 2026-07-25 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 9.24M |
| 2026-07-24 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 12.40M |
| 2026-07-23 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 11.62M |
| 2026-07-22 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 20.64M |
| 2026-07-21 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 23.67M |
| 2026-07-20 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 12.67M |
| 2026-07-19 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 3.69M |
| 2026-07-18 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 5.99M |
| 2026-07-17 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 10.22M |
| 2026-07-16 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 10.79M |
| 2026-07-15 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 6.62M |
| 2026-07-14 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 8.20M |
| 2026-07-13 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 18.36M |
| 2026-07-12 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 5.28M |
| 2026-07-11 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 15.64M |
| 2026-07-10 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 9.97M |
| 2026-07-09 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 10.67M |
| 2026-07-08 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 16.74M |
| 2026-07-07 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 13.78M |
| 2026-07-06 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 11.00M |
| 2026-07-05 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 5.30M |
| 2026-07-04 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 6.29M |