Ondo U.S. Dollar Token USDON
$1,000,00 (0,00 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 13,84M |
| 2026-09-30 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 17,33M |
| 2026-09-29 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 13,77M |
| 2026-09-28 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 19,05M |
| 2026-09-27 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 760,30K |
| 2026-09-26 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,17M |
| 2026-09-25 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 16,10M |
| 2026-09-24 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 22,77M |
| 2026-09-23 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 15,85M |
| 2026-09-22 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 16,91M |
| 2026-09-21 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 24,97M |
| 2026-09-20 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 781,73K |
| 2026-09-19 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,95M |
| 2026-09-18 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 27,88M |
| 2026-09-17 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 16,64M |
| 2026-09-16 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 16,83M |
| 2026-09-15 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 13,92M |
| 2026-09-14 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 28,33M |
| 2026-09-13 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 2,29M |
| 2026-09-12 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 739,30K |
| 2026-09-11 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 22,01M |
| 2026-09-10 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 19,92M |
| 2026-09-09 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 20,33M |
| 2026-09-08 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 31,45M |
| 2026-09-07 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 2,34M |
| 2026-09-06 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 2,61M |
| 2026-09-05 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 995,35K |
| 2026-09-04 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 27,64M |
| 2026-09-03 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 32,02M |
| 2026-09-02 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 17,77M |
| 2026-09-01 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 19,40M |
| 2026-08-31 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 26,99M |
| 2026-08-30 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,64M |
| 2026-08-29 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 913,72K |
| 2026-08-28 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 21,06M |
| 2026-08-27 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 21,63M |
| 2026-08-26 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 8,88M |
| 2026-08-25 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 11,34M |
| 2026-08-24 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 45,52M |
| 2026-08-23 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 884,02K |
| 2026-08-22 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,90M |
| 2026-08-21 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 20,51M |
| 2026-08-20 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 37,31M |
| 2026-08-19 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 23,00M |
| 2026-08-18 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 14,76M |
| 2026-08-17 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 23,33M |
| 2026-08-16 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 539,91K |
| 2026-08-15 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 883,75K |
| 2026-08-14 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 9,53M |
| 2026-08-13 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 17,97M |
| 2026-08-12 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 15,51M |
| 2026-08-11 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 8,48M |
| 2026-08-10 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 20,53M |
| 2026-08-09 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 877,13K |
| 2026-08-08 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 653,56K |
| 2026-08-07 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 24,07M |
| 2026-08-06 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 19,39M |
| 2026-08-05 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 18,58M |
| 2026-08-04 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 14,60M |
| 2026-08-03 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 19,55M |
| 2026-08-02 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 671,70K |
| 2026-08-01 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 900,99K |
| 2026-07-31 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 47,11M |
| 2026-07-30 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 21,51M |
| 2026-07-29 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 72,90M |
| 2026-07-28 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 22,27M |
| 2026-07-27 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 15,51M |
| 2026-07-26 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 611,37K |
| 2026-07-25 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 636,15K |
| 2026-07-24 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 22,85M |
| 2026-07-23 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 23,36M |
| 2026-07-22 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 11,62M |
| 2026-07-21 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 16,59M |
| 2026-07-20 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 12,49M |
| 2026-07-19 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,81M |
| 2026-07-18 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 3,55M |
| 2026-07-17 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 18,75M |
| 2026-07-16 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 17,13M |
| 2026-07-15 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 18,91M |
| 2026-07-14 | $1,00 | +0,07 % | $1,00 | $1,00 | $1,00 | 39,90M |
| 2026-07-13 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 42,56M |
| 2026-07-12 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 888,11K |
| 2026-07-11 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 713,44K |
| 2026-07-10 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 16,87M |
| 2026-07-09 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 11,92M |
| 2026-07-08 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 15,31M |
| 2026-07-07 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 35,74M |
| 2026-07-06 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 52,87M |
| 2026-07-05 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 238,36K |
| 2026-07-04 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 235,77K |