Ondo U.S. Dollar Token USDON
$1.000.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 13.26M |
| 2026-09-30 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 17.33M |
| 2026-09-29 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 13.77M |
| 2026-09-28 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 19.05M |
| 2026-09-27 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 760.30K |
| 2026-09-26 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.17M |
| 2026-09-25 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 16.10M |
| 2026-09-24 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 22.77M |
| 2026-09-23 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 15.85M |
| 2026-09-22 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 16.91M |
| 2026-09-21 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 24.97M |
| 2026-09-20 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 781.73K |
| 2026-09-19 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.95M |
| 2026-09-18 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 27.88M |
| 2026-09-17 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 16.64M |
| 2026-09-16 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 16.83M |
| 2026-09-15 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 13.92M |
| 2026-09-14 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 28.33M |
| 2026-09-13 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.29M |
| 2026-09-12 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 739.30K |
| 2026-09-11 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 22.01M |
| 2026-09-10 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 19.92M |
| 2026-09-09 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 20.33M |
| 2026-09-08 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 31.45M |
| 2026-09-07 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.34M |
| 2026-09-06 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 2.61M |
| 2026-09-05 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 995.35K |
| 2026-09-04 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 27.64M |
| 2026-09-03 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 32.02M |
| 2026-09-02 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 17.77M |
| 2026-09-01 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 19.40M |
| 2026-08-31 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 26.99M |
| 2026-08-30 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.64M |
| 2026-08-29 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 913.72K |
| 2026-08-28 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 21.06M |
| 2026-08-27 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 21.63M |
| 2026-08-26 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 8.88M |
| 2026-08-25 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 11.34M |
| 2026-08-24 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 45.52M |
| 2026-08-23 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 884.02K |
| 2026-08-22 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.90M |
| 2026-08-21 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 20.51M |
| 2026-08-20 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 37.31M |
| 2026-08-19 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 23.00M |
| 2026-08-18 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 14.76M |
| 2026-08-17 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 23.33M |
| 2026-08-16 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 539.91K |
| 2026-08-15 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 883.75K |
| 2026-08-14 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 9.53M |
| 2026-08-13 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 17.97M |
| 2026-08-12 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 15.51M |
| 2026-08-11 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 8.48M |
| 2026-08-10 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 20.53M |
| 2026-08-09 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 877.13K |
| 2026-08-08 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 653.56K |
| 2026-08-07 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 24.07M |
| 2026-08-06 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 19.39M |
| 2026-08-05 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 18.58M |
| 2026-08-04 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 14.60M |
| 2026-08-03 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 19.55M |
| 2026-08-02 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 671.70K |
| 2026-08-01 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 900.99K |
| 2026-07-31 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 47.11M |
| 2026-07-30 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 21.51M |
| 2026-07-29 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 72.90M |
| 2026-07-28 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 22.27M |
| 2026-07-27 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 15.51M |
| 2026-07-26 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 611.37K |
| 2026-07-25 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 636.15K |
| 2026-07-24 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 22.85M |
| 2026-07-23 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 23.36M |
| 2026-07-22 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 11.62M |
| 2026-07-21 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 16.59M |
| 2026-07-20 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 12.49M |
| 2026-07-19 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.81M |
| 2026-07-18 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 3.55M |
| 2026-07-17 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 18.75M |
| 2026-07-16 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 17.13M |
| 2026-07-15 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 18.91M |
| 2026-07-14 | $1.00 | +0.07% | $1.00 | $1.00 | $1.00 | 39.90M |
| 2026-07-13 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 42.56M |
| 2026-07-12 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 888.11K |
| 2026-07-11 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 713.44K |
| 2026-07-10 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 16.87M |
| 2026-07-09 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 11.92M |
| 2026-07-08 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 15.31M |
| 2026-07-07 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 35.74M |
| 2026-07-06 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 52.87M |
| 2026-07-05 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 238.36K |
| 2026-07-04 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 235.77K |