Tether USDT
$0,9996-0,00 (0,00 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 83,88B |
| 2026-09-30 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 80,53B |
| 2026-09-29 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 74,16B |
| 2026-09-28 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 92,98B |
| 2026-09-27 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 51,75B |
| 2026-09-26 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 42,51B |
| 2026-09-25 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 82,43B |
| 2026-09-24 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 82,32B |
| 2026-09-23 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 102,39B |
| 2026-09-22 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 94,32B |
| 2026-09-21 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 121,76B |
| 2026-09-20 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 58,83B |
| 2026-09-19 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 59,79B |
| 2026-09-18 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 97,51B |
| 2026-09-17 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 59,40B |
| 2026-09-16 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 69,73B |
| 2026-09-15 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 81,71B |
| 2026-09-14 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 67,50B |
| 2026-09-13 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 39,82B |
| 2026-09-12 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 34,69B |
| 2026-09-11 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 89,06B |
| 2026-09-10 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 70,76B |
| 2026-09-09 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 71,10B |
| 2026-09-08 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 74,13B |
| 2026-09-07 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 61,98B |
| 2026-09-06 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 56,92B |
| 2026-09-05 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 50,17B |
| 2026-09-04 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 83,91B |
| 2026-09-03 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 85,58B |
| 2026-09-02 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 59,38B |
| 2026-09-01 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 67,46B |
| 2026-08-31 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 65,19B |
| 2026-08-30 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 48,34B |
| 2026-08-29 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 35,44B |
| 2026-08-28 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 81,59B |
| 2026-08-27 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 78,73B |
| 2026-08-26 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 65,46B |
| 2026-08-25 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 90,28B |
| 2026-08-24 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 107,75B |
| 2026-08-23 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 74,90B |
| 2026-08-22 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 113,14B |
| 2026-08-21 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 142,54B |
| 2026-08-20 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 108,21B |
| 2026-08-19 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 91,84B |
| 2026-08-18 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 40,67B |
| 2026-08-17 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 44,20B |
| 2026-08-16 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 25,09B |
| 2026-08-15 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 25,79B |
| 2026-08-14 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 41,37B |
| 2026-08-13 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 39,74B |
| 2026-08-12 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 45,01B |
| 2026-08-11 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 45,75B |
| 2026-08-10 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 47,48B |
| 2026-08-09 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 32,65B |
| 2026-08-08 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 29,37B |
| 2026-08-07 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 47,13B |
| 2026-08-06 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 43,05B |
| 2026-08-05 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 49,72B |
| 2026-08-04 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 46,45B |
| 2026-08-03 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 48,89B |
| 2026-08-02 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 34,72B |
| 2026-08-01 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 30,70B |
| 2026-07-31 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 56,34B |
| 2026-07-30 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 50,69B |
| 2026-07-29 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 56,38B |
| 2026-07-28 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 53,26B |
| 2026-07-27 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 57,83B |
| 2026-07-26 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 36,72B |
| 2026-07-25 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 34,30B |
| 2026-07-24 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 53,23B |
| 2026-07-23 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 51,94B |
| 2026-07-22 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 56,31B |
| 2026-07-21 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 59,68B |
| 2026-07-20 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 59,41B |
| 2026-07-19 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 34,91B |
| 2026-07-18 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 31,75B |
| 2026-07-17 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 54,74B |
| 2026-07-16 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 55,49B |
| 2026-07-15 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 57,32B |
| 2026-07-14 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 61,21B |
| 2026-07-13 | $1,00 | -0,07 % | $1,00 | $1,00 | $1,00 | 58,91B |
| 2026-07-12 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 40,50B |
| 2026-07-11 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 38,38B |
| 2026-07-10 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 57,44B |
| 2026-07-09 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 53,87B |
| 2026-07-08 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 59,92B |
| 2026-07-07 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 63,11B |
| 2026-07-06 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 75,52B |
| 2026-07-05 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 47,28B |
| 2026-07-04 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 46,35B |