Tether USDT
$0.9996-0.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 83.88B |
| 2026-09-30 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 80.53B |
| 2026-09-29 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 74.16B |
| 2026-09-28 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 92.98B |
| 2026-09-27 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 51.75B |
| 2026-09-26 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 42.51B |
| 2026-09-25 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 82.43B |
| 2026-09-24 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 82.32B |
| 2026-09-23 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 102.39B |
| 2026-09-22 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 94.32B |
| 2026-09-21 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 121.76B |
| 2026-09-20 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 58.83B |
| 2026-09-19 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 59.79B |
| 2026-09-18 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 97.51B |
| 2026-09-17 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 59.40B |
| 2026-09-16 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 69.73B |
| 2026-09-15 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 81.71B |
| 2026-09-14 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 67.50B |
| 2026-09-13 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 39.82B |
| 2026-09-12 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 34.69B |
| 2026-09-11 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 89.06B |
| 2026-09-10 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 70.76B |
| 2026-09-09 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 71.10B |
| 2026-09-08 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 74.13B |
| 2026-09-07 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 61.98B |
| 2026-09-06 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 56.92B |
| 2026-09-05 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 50.17B |
| 2026-09-04 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 83.91B |
| 2026-09-03 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 85.58B |
| 2026-09-02 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 59.38B |
| 2026-09-01 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 67.46B |
| 2026-08-31 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 65.19B |
| 2026-08-30 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 48.34B |
| 2026-08-29 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 35.44B |
| 2026-08-28 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 81.59B |
| 2026-08-27 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 78.73B |
| 2026-08-26 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 65.46B |
| 2026-08-25 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 90.28B |
| 2026-08-24 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 107.75B |
| 2026-08-23 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 74.90B |
| 2026-08-22 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 113.14B |
| 2026-08-21 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 142.54B |
| 2026-08-20 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 108.21B |
| 2026-08-19 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 91.84B |
| 2026-08-18 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 40.67B |
| 2026-08-17 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 44.20B |
| 2026-08-16 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 25.09B |
| 2026-08-15 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 25.79B |
| 2026-08-14 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 41.37B |
| 2026-08-13 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 39.74B |
| 2026-08-12 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 45.01B |
| 2026-08-11 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 45.75B |
| 2026-08-10 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 47.48B |
| 2026-08-09 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 32.65B |
| 2026-08-08 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 29.37B |
| 2026-08-07 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 47.13B |
| 2026-08-06 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 43.05B |
| 2026-08-05 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 49.72B |
| 2026-08-04 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 46.45B |
| 2026-08-03 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 48.89B |
| 2026-08-02 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 34.72B |
| 2026-08-01 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 30.70B |
| 2026-07-31 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 56.34B |
| 2026-07-30 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 50.69B |
| 2026-07-29 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 56.38B |
| 2026-07-28 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 53.26B |
| 2026-07-27 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 57.83B |
| 2026-07-26 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 36.72B |
| 2026-07-25 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 34.30B |
| 2026-07-24 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 53.23B |
| 2026-07-23 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 51.94B |
| 2026-07-22 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 56.31B |
| 2026-07-21 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 59.68B |
| 2026-07-20 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 59.41B |
| 2026-07-19 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 34.91B |
| 2026-07-18 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 31.75B |
| 2026-07-17 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 54.74B |
| 2026-07-16 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 55.49B |
| 2026-07-15 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 57.32B |
| 2026-07-14 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 61.21B |
| 2026-07-13 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 58.91B |
| 2026-07-12 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 40.50B |
| 2026-07-11 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 38.38B |
| 2026-07-10 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 57.44B |
| 2026-07-09 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 53.87B |
| 2026-07-08 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 59.92B |
| 2026-07-07 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 63.11B |
| 2026-07-06 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 75.52B |
| 2026-07-05 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 47.28B |
| 2026-07-04 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 46.35B |