Viking Acquisition Corp. I Class A VACI
NYSE · Vereinigte Staaten · Finanzen
$7,72+0,72 (+10,29 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $7,72 | +10,29 % | $7,81 | $7,99 | $7,10 | 16,70K |
| 2026-09-30 | $7,00 | +7,03 % | $6,80 | $7,39 | $6,13 | 24,40K |
| 2026-09-29 | $6,54 | +4,47 % | $7,48 | $7,48 | $6,00 | 20,40K |
| 2026-09-28 | $6,26 | -9,67 % | $6,74 | $6,90 | $6,15 | 14,00K |
| 2026-09-25 | $6,93 | -5,84 % | $7,20 | $7,60 | $6,60 | 5,90K |
| 2026-09-24 | $7,36 | -0,81 % | $7,20 | $7,46 | $6,94 | 3,10K |
| 2026-09-23 | $7,42 | -8,28 % | $8,09 | $8,09 | $7,35 | 5,30K |
| 2026-09-22 | $8,09 | +0,62 % | $8,16 | $8,16 | $7,55 | 4,40K |
| 2026-09-21 | $8,04 | +2,94 % | $8,00 | $8,90 | $7,39 | 8,20K |
| 2026-09-18 | $7,81 | -9,61 % | $8,55 | $8,94 | $7,75 | 7,10K |
| 2026-09-17 | $8,64 | +1,65 % | $7,90 | $9,00 | $7,85 | 14,80K |
| 2026-09-16 | $8,50 | +23,91 % | $6,93 | $8,50 | $6,93 | 26,80K |
| 2026-09-15 | $6,86 | +3,16 % | $6,68 | $6,99 | $6,61 | 10,70K |
| 2026-09-14 | $6,65 | -3,34 % | $6,90 | $7,03 | $6,60 | 11,60K |
| 2026-09-11 | $6,88 | +5,52 % | $6,70 | $6,88 | $6,20 | 21,80K |
| 2026-09-10 | $6,52 | +3,16 % | $6,61 | $6,79 | $6,31 | 7,70K |
| 2026-09-09 | $6,32 | -7,74 % | $6,85 | $7,07 | $6,30 | 11,50K |
| 2026-09-08 | $6,85 | -2,97 % | $7,13 | $7,24 | $6,45 | 34,90K |
| 2026-09-04 | $7,06 | -18,00 % | $8,60 | $8,63 | $6,10 | 93,60K |
| 2026-09-03 | $8,61 | -12,50 % | $8,20 | $8,80 | $7,96 | 41,70K |
| 2026-09-02 | $9,84 | -6,69 % | $10,56 | $10,65 | $9,76 | 16,60K |
| 2026-09-01 | $10,55 | +0,34 % | $10,51 | $12,74 | $10,51 | 60,90K |
| 2026-08-31 | $10,51 | +2,74 % | $9,80 | $10,58 | $8,18 | 60,90K |
| 2026-08-28 | $10,23 | -0,05 % | $10,21 | $10,24 | $10,21 | 21,80K |
| 2026-08-27 | $10,23 | -0,05 % | $10,20 | $10,24 | $10,20 | 9,60K |
| 2026-08-26 | $10,24 | 0,00 % | $10,23 | $10,24 | $10,22 | 83,10K |
| 2026-08-25 | $10,24 | +0,05 % | $10,23 | $10,24 | $10,23 | 84,00K |
| 2026-08-24 | $10,23 | -0,05 % | $10,21 | $10,24 | $10,21 | 72,90K |
| 2026-08-21 | $10,24 | +0,10 % | $10,23 | $10,24 | $10,22 | 227,80K |
| 2026-08-20 | $10,23 | +0,01 % | $10,23 | $10,23 | $10,22 | 39,40K |
| 2026-08-19 | $10,23 | +0,09 % | $10,23 | $10,23 | $10,22 | 1,80K |
| 2026-08-18 | $10,22 | 0,00 % | $10,22 | $10,23 | $10,21 | 536,90K |
| 2026-08-17 | $10,22 | -0,10 % | $10,23 | $10,24 | $10,22 | 1,25M |
| 2026-08-14 | $10,23 | +0,10 % | $10,22 | $10,23 | $10,22 | 1,18M |
| 2026-08-13 | $10,22 | +0,79 % | $10,18 | $10,24 | $10,17 | 3,23M |
| 2026-08-12 | $10,14 | -0,05 % | $10,15 | $10,15 | $10,14 | 11,30K |
| 2026-08-11 | $10,15 | 0,00 % | $10,14 | $10,15 | $10,14 | 164,00K |
| 2026-08-10 | $10,15 | +0,05 % | $10,14 | $10,15 | $10,14 | 55,70K |
| 2026-08-07 | $10,14 | +0,05 % | $10,15 | $10,15 | $10,14 | 17,60K |
| 2026-08-06 | $10,14 | +0,05 % | $10,13 | $10,14 | $10,13 | 1,10K |
| 2026-08-05 | $10,13 | 0,00 % | $10,13 | $10,14 | $10,13 | 45,50K |
| 2026-08-04 | $10,13 | -0,05 % | $10,14 | $10,14 | $10,13 | 56,20K |
| 2026-08-03 | $10,14 | +0,05 % | $10,14 | $10,14 | $10,13 | 31,20K |
| 2026-07-31 | $10,13 | -0,05 % | $10,13 | $10,13 | $10,13 | 32,70K |
| 2026-07-30 | $10,14 | +0,10 % | $10,13 | $10,14 | $10,13 | 25,40K |
| 2026-07-29 | $10,13 | +0,05 % | $10,13 | $10,13 | $10,12 | 10,30K |
| 2026-07-28 | $10,12 | 0,00 % | $10,14 | $10,14 | $10,12 | 41,40K |
| 2026-07-27 | $10,12 | -0,10 % | $10,13 | $10,13 | $10,12 | 49,80K |
| 2026-07-24 | $10,13 | 0,00 % | $10,13 | $10,13 | $10,13 | 60,10K |
| 2026-07-23 | $10,13 | -0,05 % | $10,14 | $10,14 | $10,13 | 31,00K |
| 2026-07-22 | $10,14 | -0,15 % | $10,14 | $10,15 | $10,13 | 57,40K |
| 2026-07-21 | $10,15 | 0,00 % | $10,14 | $10,16 | $10,14 | 58,80K |
| 2026-07-20 | $10,15 | +0,07 % | $10,14 | $10,15 | $10,14 | 38,40K |
| 2026-07-17 | $10,14 | +0,03 % | $10,15 | $10,15 | $10,14 | 55,50K |
| 2026-07-16 | $10,14 | -0,29 % | $10,18 | $10,18 | $10,14 | 610,50K |
| 2026-07-15 | $10,17 | 0,00 % | $10,16 | $10,17 | $10,14 | 69,40K |
| 2026-07-14 | $10,17 | -0,20 % | $10,20 | $10,20 | $10,14 | 56,50K |
| 2026-07-13 | $10,19 | -0,05 % | $10,21 | $10,21 | $10,17 | 72,00K |
| 2026-07-10 | $10,19 | +0,25 % | $10,22 | $10,22 | $10,19 | 66,20K |
| 2026-07-09 | $10,17 | 0,00 % | $10,20 | $10,20 | $10,15 | 152,20K |
| 2026-07-08 | $10,17 | -0,29 % | $10,19 | $10,21 | $10,17 | 70,10K |
| 2026-07-07 | $10,20 | +0,10 % | $10,21 | $10,22 | $10,20 | 23,10K |
| 2026-07-06 | $10,19 | 0,00 % | $10,23 | $10,23 | $10,19 | 239,20K |
| 2026-07-02 | $10,19 | -0,10 % | $10,24 | $10,24 | $10,19 | 40,60K |
| 2026-07-01 | $10,20 | -0,20 % | $10,23 | $10,23 | $10,20 | 221,40K |
| 2026-06-30 | $10,22 | 0,00 % | $10,21 | $10,23 | $10,20 | 48,00K |
| 2026-06-29 | $10,22 | 0,00 % | $10,22 | $10,23 | $10,22 | 17,60K |
| 2026-06-26 | $10,22 | +0,10 % | $10,22 | $10,23 | $10,22 | 25,00K |
| 2026-06-25 | $10,21 | -0,10 % | $10,22 | $10,23 | $10,21 | 31,80K |
| 2026-06-24 | $10,22 | +0,29 % | $10,21 | $10,22 | $10,21 | 108,60K |
| 2026-06-23 | $10,19 | -0,20 % | $10,24 | $10,24 | $10,19 | 38,50K |
| 2026-06-22 | $10,21 | -0,10 % | $10,23 | $10,23 | $10,21 | 175,70K |
| 2026-06-18 | $10,22 | +0,10 % | $10,22 | $10,23 | $10,22 | 78,80K |
| 2026-06-17 | $10,21 | +0,10 % | $10,23 | $10,23 | $10,21 | 58,10K |
| 2026-06-16 | $10,20 | +0,10 % | $10,21 | $10,21 | $10,20 | 123,10K |
| 2026-06-15 | $10,19 | +1,19 % | $10,20 | $10,21 | $10,19 | 128,90K |
| 2026-06-12 | $10,07 | -1,47 % | $10,22 | $10,23 | $10,07 | 102,50K |
| 2026-06-11 | $10,22 | 0,00 % | $10,22 | $10,23 | $10,22 | 56,20K |
| 2026-06-10 | $10,22 | +0,29 % | $10,23 | $10,23 | $10,21 | 105,60K |
| 2026-06-09 | $10,19 | -0,49 % | $10,25 | $10,25 | $10,19 | 554,00K |
| 2026-06-08 | $10,24 | -0,58 % | $10,38 | $10,38 | $10,22 | 589,30K |
| 2026-06-05 | $10,30 | -0,19 % | $10,34 | $10,38 | $10,26 | 302,00K |
| 2026-06-04 | $10,32 | -0,39 % | $10,35 | $10,39 | $10,32 | 13,50K |
| 2026-06-03 | $10,36 | -0,29 % | $10,39 | $10,43 | $10,33 | 478,10K |
| 2026-06-02 | $10,39 | +0,19 % | $10,35 | $10,39 | $10,32 | 205,90K |
| 2026-06-01 | $10,37 | +0,19 % | $10,35 | $10,37 | $10,34 | 336,20K |
| 2026-05-29 | $10,35 | 0,00 % | $10,35 | $10,36 | $10,33 | 105,80K |
| 2026-05-28 | $10,35 | +0,39 % | $10,32 | $10,37 | $10,30 | 602,10K |
| 2026-05-27 | $10,31 | -0,67 % | $10,49 | $10,49 | $10,31 | 91,70K |
| 2026-05-26 | $10,38 | +0,29 % | $10,37 | $10,47 | $10,32 | 601,40K |