Viking Acquisition Corp. I Class A VACI
NYSE · United States · Finance
$7.72+0.72 (+10.29%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $7.72 | +10.29% | $7.81 | $7.99 | $7.10 | 16.70K |
| 2026-09-30 | $7.00 | +7.03% | $6.80 | $7.39 | $6.13 | 24.40K |
| 2026-09-29 | $6.54 | +4.47% | $7.48 | $7.48 | $6.00 | 20.40K |
| 2026-09-28 | $6.26 | -9.67% | $6.74 | $6.90 | $6.15 | 14.00K |
| 2026-09-25 | $6.93 | -5.84% | $7.20 | $7.60 | $6.60 | 5.90K |
| 2026-09-24 | $7.36 | -0.81% | $7.20 | $7.46 | $6.94 | 3.10K |
| 2026-09-23 | $7.42 | -8.28% | $8.09 | $8.09 | $7.35 | 5.30K |
| 2026-09-22 | $8.09 | +0.62% | $8.16 | $8.16 | $7.55 | 4.40K |
| 2026-09-21 | $8.04 | +2.94% | $8.00 | $8.90 | $7.39 | 8.20K |
| 2026-09-18 | $7.81 | -9.61% | $8.55 | $8.94 | $7.75 | 7.10K |
| 2026-09-17 | $8.64 | +1.65% | $7.90 | $9.00 | $7.85 | 14.80K |
| 2026-09-16 | $8.50 | +23.91% | $6.93 | $8.50 | $6.93 | 26.80K |
| 2026-09-15 | $6.86 | +3.16% | $6.68 | $6.99 | $6.61 | 10.70K |
| 2026-09-14 | $6.65 | -3.34% | $6.90 | $7.03 | $6.60 | 11.60K |
| 2026-09-11 | $6.88 | +5.52% | $6.70 | $6.88 | $6.20 | 21.80K |
| 2026-09-10 | $6.52 | +3.16% | $6.61 | $6.79 | $6.31 | 7.70K |
| 2026-09-09 | $6.32 | -7.74% | $6.85 | $7.07 | $6.30 | 11.50K |
| 2026-09-08 | $6.85 | -2.97% | $7.13 | $7.24 | $6.45 | 34.90K |
| 2026-09-04 | $7.06 | -18.00% | $8.60 | $8.63 | $6.10 | 93.60K |
| 2026-09-03 | $8.61 | -12.50% | $8.20 | $8.80 | $7.96 | 41.70K |
| 2026-09-02 | $9.84 | -6.69% | $10.56 | $10.65 | $9.76 | 16.60K |
| 2026-09-01 | $10.55 | +0.34% | $10.51 | $12.74 | $10.51 | 60.90K |
| 2026-08-31 | $10.51 | +2.74% | $9.80 | $10.58 | $8.18 | 60.90K |
| 2026-08-28 | $10.23 | -0.05% | $10.21 | $10.24 | $10.21 | 21.80K |
| 2026-08-27 | $10.23 | -0.05% | $10.20 | $10.24 | $10.20 | 9.60K |
| 2026-08-26 | $10.24 | 0.00% | $10.23 | $10.24 | $10.22 | 83.10K |
| 2026-08-25 | $10.24 | +0.05% | $10.23 | $10.24 | $10.23 | 84.00K |
| 2026-08-24 | $10.23 | -0.05% | $10.21 | $10.24 | $10.21 | 72.90K |
| 2026-08-21 | $10.24 | +0.10% | $10.23 | $10.24 | $10.22 | 227.80K |
| 2026-08-20 | $10.23 | +0.01% | $10.23 | $10.23 | $10.22 | 39.40K |
| 2026-08-19 | $10.23 | +0.09% | $10.23 | $10.23 | $10.22 | 1.80K |
| 2026-08-18 | $10.22 | 0.00% | $10.22 | $10.23 | $10.21 | 536.90K |
| 2026-08-17 | $10.22 | -0.10% | $10.23 | $10.24 | $10.22 | 1.25M |
| 2026-08-14 | $10.23 | +0.10% | $10.22 | $10.23 | $10.22 | 1.18M |
| 2026-08-13 | $10.22 | +0.79% | $10.18 | $10.24 | $10.17 | 3.23M |
| 2026-08-12 | $10.14 | -0.05% | $10.15 | $10.15 | $10.14 | 11.30K |
| 2026-08-11 | $10.15 | 0.00% | $10.14 | $10.15 | $10.14 | 164.00K |
| 2026-08-10 | $10.15 | +0.05% | $10.14 | $10.15 | $10.14 | 55.70K |
| 2026-08-07 | $10.14 | +0.05% | $10.15 | $10.15 | $10.14 | 17.60K |
| 2026-08-06 | $10.14 | +0.05% | $10.13 | $10.14 | $10.13 | 1.10K |
| 2026-08-05 | $10.13 | 0.00% | $10.13 | $10.14 | $10.13 | 45.50K |
| 2026-08-04 | $10.13 | -0.05% | $10.14 | $10.14 | $10.13 | 56.20K |
| 2026-08-03 | $10.14 | +0.05% | $10.14 | $10.14 | $10.13 | 31.20K |
| 2026-07-31 | $10.13 | -0.05% | $10.13 | $10.13 | $10.13 | 32.70K |
| 2026-07-30 | $10.14 | +0.10% | $10.13 | $10.14 | $10.13 | 25.40K |
| 2026-07-29 | $10.13 | +0.05% | $10.13 | $10.13 | $10.12 | 10.30K |
| 2026-07-28 | $10.12 | 0.00% | $10.14 | $10.14 | $10.12 | 41.40K |
| 2026-07-27 | $10.12 | -0.10% | $10.13 | $10.13 | $10.12 | 49.80K |
| 2026-07-24 | $10.13 | 0.00% | $10.13 | $10.13 | $10.13 | 60.10K |
| 2026-07-23 | $10.13 | -0.05% | $10.14 | $10.14 | $10.13 | 31.00K |
| 2026-07-22 | $10.14 | -0.15% | $10.14 | $10.15 | $10.13 | 57.40K |
| 2026-07-21 | $10.15 | 0.00% | $10.14 | $10.16 | $10.14 | 58.80K |
| 2026-07-20 | $10.15 | +0.07% | $10.14 | $10.15 | $10.14 | 38.40K |
| 2026-07-17 | $10.14 | +0.03% | $10.15 | $10.15 | $10.14 | 55.50K |
| 2026-07-16 | $10.14 | -0.29% | $10.18 | $10.18 | $10.14 | 610.50K |
| 2026-07-15 | $10.17 | 0.00% | $10.16 | $10.17 | $10.14 | 69.40K |
| 2026-07-14 | $10.17 | -0.20% | $10.20 | $10.20 | $10.14 | 56.50K |
| 2026-07-13 | $10.19 | -0.05% | $10.21 | $10.21 | $10.17 | 72.00K |
| 2026-07-10 | $10.19 | +0.25% | $10.22 | $10.22 | $10.19 | 66.20K |
| 2026-07-09 | $10.17 | 0.00% | $10.20 | $10.20 | $10.15 | 152.20K |
| 2026-07-08 | $10.17 | -0.29% | $10.19 | $10.21 | $10.17 | 70.10K |
| 2026-07-07 | $10.20 | +0.10% | $10.21 | $10.22 | $10.20 | 23.10K |
| 2026-07-06 | $10.19 | 0.00% | $10.23 | $10.23 | $10.19 | 239.20K |
| 2026-07-02 | $10.19 | -0.10% | $10.24 | $10.24 | $10.19 | 40.60K |
| 2026-07-01 | $10.20 | -0.20% | $10.23 | $10.23 | $10.20 | 221.40K |
| 2026-06-30 | $10.22 | 0.00% | $10.21 | $10.23 | $10.20 | 48.00K |
| 2026-06-29 | $10.22 | 0.00% | $10.22 | $10.23 | $10.22 | 17.60K |
| 2026-06-26 | $10.22 | +0.10% | $10.22 | $10.23 | $10.22 | 25.00K |
| 2026-06-25 | $10.21 | -0.10% | $10.22 | $10.23 | $10.21 | 31.80K |
| 2026-06-24 | $10.22 | +0.29% | $10.21 | $10.22 | $10.21 | 108.60K |
| 2026-06-23 | $10.19 | -0.20% | $10.24 | $10.24 | $10.19 | 38.50K |
| 2026-06-22 | $10.21 | -0.10% | $10.23 | $10.23 | $10.21 | 175.70K |
| 2026-06-18 | $10.22 | +0.10% | $10.22 | $10.23 | $10.22 | 78.80K |
| 2026-06-17 | $10.21 | +0.10% | $10.23 | $10.23 | $10.21 | 58.10K |
| 2026-06-16 | $10.20 | +0.10% | $10.21 | $10.21 | $10.20 | 123.10K |
| 2026-06-15 | $10.19 | +1.19% | $10.20 | $10.21 | $10.19 | 128.90K |
| 2026-06-12 | $10.07 | -1.47% | $10.22 | $10.23 | $10.07 | 102.50K |
| 2026-06-11 | $10.22 | 0.00% | $10.22 | $10.23 | $10.22 | 56.20K |
| 2026-06-10 | $10.22 | +0.29% | $10.23 | $10.23 | $10.21 | 105.60K |
| 2026-06-09 | $10.19 | -0.49% | $10.25 | $10.25 | $10.19 | 554.00K |
| 2026-06-08 | $10.24 | -0.58% | $10.38 | $10.38 | $10.22 | 589.30K |
| 2026-06-05 | $10.30 | -0.19% | $10.34 | $10.38 | $10.26 | 302.00K |
| 2026-06-04 | $10.32 | -0.39% | $10.35 | $10.39 | $10.32 | 13.50K |
| 2026-06-03 | $10.36 | -0.29% | $10.39 | $10.43 | $10.33 | 478.10K |
| 2026-06-02 | $10.39 | +0.19% | $10.35 | $10.39 | $10.32 | 205.90K |
| 2026-06-01 | $10.37 | +0.19% | $10.35 | $10.37 | $10.34 | 336.20K |
| 2026-05-29 | $10.35 | 0.00% | $10.35 | $10.36 | $10.33 | 105.80K |
| 2026-05-28 | $10.35 | +0.39% | $10.32 | $10.37 | $10.30 | 602.10K |
| 2026-05-27 | $10.31 | -0.67% | $10.49 | $10.49 | $10.31 | 91.70K |
| 2026-05-26 | $10.38 | +0.29% | $10.37 | $10.47 | $10.32 | 601.40K |