Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,98 | +7,97 % | €2,84 | €3,06 | €2,84 | 5,90K |
| 2026-09-30 | €2,76 | -0,72 % | €2,88 | €2,88 | €2,72 | 1,19K |
| 2026-09-29 | €2,78 | +11,20 % | €2,60 | €2,78 | €2,60 | 1,99K |
| 2026-09-28 | €2,50 | -6,02 % | €2,64 | €2,64 | €2,50 | 7 |
| 2026-09-25 | €2,66 | -2,92 % | €2,64 | €2,66 | €2,64 | 22 |
| 2026-09-24 | €2,74 | 0,00 % | €2,74 | €2,74 | €2,74 | 0 |
| 2026-09-23 | €2,74 | +5,38 % | €2,60 | €2,82 | €2,60 | 6,91K |
| 2026-09-22 | €2,60 | -3,70 % | €2,70 | €2,70 | €2,58 | 2,00K |
| 2026-09-21 | €2,70 | +13,45 % | €2,30 | €2,70 | €2,30 | 24,05K |
| 2026-09-18 | €2,38 | -1,65 % | €2,42 | €2,42 | €2,32 | 680 |
| 2026-09-17 | €2,42 | +1,68 % | €2,38 | €2,42 | €2,36 | 1 |
| 2026-09-16 | €2,38 | -1,65 % | €2,42 | €2,48 | €2,34 | 684 |
| 2026-09-15 | €2,42 | +2,54 % | €2,38 | €2,44 | €2,30 | 1,32K |
| 2026-09-14 | €2,36 | -4,84 % | €2,46 | €2,46 | €2,34 | 3 |
| 2026-09-11 | €2,48 | +11,71 % | €2,36 | €2,54 | €2,30 | 2,96K |
| 2026-09-10 | €2,22 | -15,27 % | €2,62 | €2,68 | €2,20 | 15,67K |
| 2026-09-09 | €2,62 | +5,65 % | €2,52 | €2,62 | €2,46 | 5,35K |
| 2026-09-08 | €2,48 | +1,64 % | €2,44 | €2,50 | €2,44 | 1,34K |
| 2026-09-07 | €2,44 | -2,40 % | €2,42 | €2,50 | €2,36 | 587 |
| 2026-09-04 | €2,50 | 0,00 % | €2,42 | €2,50 | €2,42 | 28 |
| 2026-09-03 | €2,50 | 0,00 % | €2,42 | €2,50 | €2,42 | 8 |
| 2026-09-02 | €2,50 | 0,00 % | €2,50 | €2,50 | €2,42 | 299 |
| 2026-09-01 | €2,50 | -3,85 % | €2,66 | €2,66 | €2,42 | 5,90K |
| 2026-08-31 | €2,60 | +7,44 % | €2,50 | €2,70 | €2,48 | 11,95K |
| 2026-08-28 | €2,42 | -3,97 % | €2,50 | €2,50 | €2,26 | 12,49K |
| 2026-08-27 | €2,52 | -1,56 % | €2,66 | €2,66 | €2,46 | 2,73K |
| 2026-08-26 | €2,56 | -1,54 % | €2,52 | €2,64 | €2,48 | 2,47K |
| 2026-08-25 | €2,60 | 0,00 % | €2,46 | €2,74 | €2,46 | 6,82K |
| 2026-08-24 | €2,60 | +176,60 % | €2,54 | €2,72 | €2,42 | 29,96K |
| 2026-07-01 | €0,94 | -2,59 % | €0,93 | €0,95 | €0,93 | 4,00K |
| 2026-06-30 | €0,96 | 0,00 % | €1,00 | €1,00 | €0,93 | 90 |
| 2026-06-29 | €0,96 | +2,66 % | €0,97 | €1,00 | €0,96 | 315 |
| 2026-06-26 | €0,94 | 0,00 % | €0,94 | €0,94 | €0,94 | 0 |
| 2026-06-25 | €0,94 | -3,09 % | €0,94 | €0,97 | €0,94 | 868 |
| 2026-06-24 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,97 | 0 |
| 2026-06-23 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,97 | 0 |
| 2026-06-22 | €0,97 | -2,51 % | €0,97 | €1,00 | €0,94 | 728 |
| 2026-06-19 | €1,00 | +5,85 % | €0,96 | €1,04 | €0,96 | 1,73K |
| 2026-06-18 | €0,94 | -3,59 % | €0,98 | €0,98 | €0,91 | 6,13K |
| 2026-06-17 | €0,98 | — | €1,12 | €1,12 | €0,91 | 19,35K |