SCP Standard Capital Partners AG VAD
XETR · Germany · Consumer Services
€2.98+0.22 (+7.97%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.98 | +7.97% | €2.84 | €3.06 | €2.84 | 5.90K |
| 2026-09-30 | €2.76 | -0.72% | €2.88 | €2.88 | €2.72 | 1.19K |
| 2026-09-29 | €2.78 | +11.20% | €2.60 | €2.78 | €2.60 | 1.99K |
| 2026-09-28 | €2.50 | -6.02% | €2.64 | €2.64 | €2.50 | 7 |
| 2026-09-25 | €2.66 | -2.92% | €2.64 | €2.66 | €2.64 | 22 |
| 2026-09-24 | €2.74 | 0.00% | €2.74 | €2.74 | €2.74 | 0 |
| 2026-09-23 | €2.74 | +5.38% | €2.60 | €2.82 | €2.60 | 6.91K |
| 2026-09-22 | €2.60 | -3.70% | €2.70 | €2.70 | €2.58 | 2.00K |
| 2026-09-21 | €2.70 | +13.45% | €2.30 | €2.70 | €2.30 | 24.05K |
| 2026-09-18 | €2.38 | -1.65% | €2.42 | €2.42 | €2.32 | 680 |
| 2026-09-17 | €2.42 | +1.68% | €2.38 | €2.42 | €2.36 | 1 |
| 2026-09-16 | €2.38 | -1.65% | €2.42 | €2.48 | €2.34 | 684 |
| 2026-09-15 | €2.42 | +2.54% | €2.38 | €2.44 | €2.30 | 1.32K |
| 2026-09-14 | €2.36 | -4.84% | €2.46 | €2.46 | €2.34 | 3 |
| 2026-09-11 | €2.48 | +11.71% | €2.36 | €2.54 | €2.30 | 2.96K |
| 2026-09-10 | €2.22 | -15.27% | €2.62 | €2.68 | €2.20 | 15.67K |
| 2026-09-09 | €2.62 | +5.65% | €2.52 | €2.62 | €2.46 | 5.35K |
| 2026-09-08 | €2.48 | +1.64% | €2.44 | €2.50 | €2.44 | 1.34K |
| 2026-09-07 | €2.44 | -2.40% | €2.42 | €2.50 | €2.36 | 587 |
| 2026-09-04 | €2.50 | 0.00% | €2.42 | €2.50 | €2.42 | 28 |
| 2026-09-03 | €2.50 | 0.00% | €2.42 | €2.50 | €2.42 | 8 |
| 2026-09-02 | €2.50 | 0.00% | €2.50 | €2.50 | €2.42 | 299 |
| 2026-09-01 | €2.50 | -3.85% | €2.66 | €2.66 | €2.42 | 5.90K |
| 2026-08-31 | €2.60 | +7.44% | €2.50 | €2.70 | €2.48 | 11.95K |
| 2026-08-28 | €2.42 | -3.97% | €2.50 | €2.50 | €2.26 | 12.49K |
| 2026-08-27 | €2.52 | -1.56% | €2.66 | €2.66 | €2.46 | 2.73K |
| 2026-08-26 | €2.56 | -1.54% | €2.52 | €2.64 | €2.48 | 2.47K |
| 2026-08-25 | €2.60 | 0.00% | €2.46 | €2.74 | €2.46 | 6.82K |
| 2026-08-24 | €2.60 | +176.60% | €2.54 | €2.72 | €2.42 | 29.96K |
| 2026-07-01 | €0.94 | -2.59% | €0.93 | €0.95 | €0.93 | 4.00K |
| 2026-06-30 | €0.96 | 0.00% | €1.00 | €1.00 | €0.93 | 90 |
| 2026-06-29 | €0.96 | +2.66% | €0.97 | €1.00 | €0.96 | 315 |
| 2026-06-26 | €0.94 | 0.00% | €0.94 | €0.94 | €0.94 | 0 |
| 2026-06-25 | €0.94 | -3.09% | €0.94 | €0.97 | €0.94 | 868 |
| 2026-06-24 | €0.97 | 0.00% | €0.97 | €0.97 | €0.97 | 0 |
| 2026-06-23 | €0.97 | 0.00% | €0.97 | €0.97 | €0.97 | 0 |
| 2026-06-22 | €0.97 | -2.51% | €0.97 | €1.00 | €0.94 | 728 |
| 2026-06-19 | €1.00 | +5.85% | €0.96 | €1.04 | €0.96 | 1.73K |
| 2026-06-18 | €0.94 | -3.59% | €0.98 | €0.98 | €0.91 | 6.13K |
| 2026-06-17 | €0.98 | — | €1.12 | €1.12 | €0.91 | 19.35K |