Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺53,05 | +7,83 % | ₺44,28 | ₺54,10 | ₺44,28 | 290,44K |
| 2026-09-29 | ₺49,20 | -9,97 % | ₺50,05 | ₺53,35 | ₺49,20 | 94,71K |
| 2026-09-28 | ₺54,65 | -9,97 % | ₺62,30 | ₺62,30 | ₺54,65 | 114,46K |
| 2026-09-25 | ₺60,70 | +0,83 % | ₺59,90 | ₺62,00 | ₺58,85 | 79,60K |
| 2026-09-24 | ₺60,20 | -4,06 % | ₺60,30 | ₺62,50 | ₺59,45 | 171,71K |
| 2026-09-23 | ₺62,75 | -3,16 % | ₺58,70 | ₺63,30 | ₺58,35 | 354,33K |
| 2026-09-22 | ₺64,80 | +5,11 % | ₺55,50 | ₺67,80 | ₺55,50 | 899,81K |
| 2026-09-21 | ₺61,65 | -9,93 % | ₺61,65 | ₺61,65 | ₺61,65 | 12,24K |
| 2026-09-18 | ₺68,45 | -9,99 % | ₺68,45 | ₺68,45 | ₺68,45 | 18,88K |
| 2026-09-17 | ₺76,05 | -10,00 % | ₺80,25 | ₺82,55 | ₺76,05 | 233,43K |
| 2026-09-16 | ₺84,50 | -4,52 % | ₺88,25 | ₺90,00 | ₺79,65 | 269,09K |
| 2026-09-15 | ₺88,50 | +0,91 % | ₺87,75 | ₺90,95 | ₺87,75 | 107,97K |
| 2026-09-14 | ₺87,70 | -0,68 % | ₺88,25 | ₺88,25 | ₺86,70 | 142,42K |
| 2026-09-11 | ₺88,30 | -1,67 % | ₺90,00 | ₺90,35 | ₺87,85 | 145,86K |
| 2026-09-10 | ₺89,80 | -0,22 % | ₺90,00 | ₺91,00 | ₺87,00 | 89,74K |
| 2026-09-09 | ₺90,00 | -1,10 % | ₺91,35 | ₺91,90 | ₺89,00 | 158,04K |
| 2026-09-08 | ₺91,00 | -2,93 % | ₺91,10 | ₺91,80 | ₺90,25 | 86,54K |
| 2026-09-07 | ₺93,75 | -0,27 % | ₺93,45 | ₺94,00 | ₺89,95 | 144,27K |
| 2026-09-04 | ₺94,00 | +4,74 % | ₺89,75 | ₺95,00 | ₺87,75 | 151,83K |
| 2026-09-03 | ₺89,75 | -0,88 % | ₺90,55 | ₺91,60 | ₺87,55 | 144,72K |
| 2026-09-02 | ₺90,55 | +1,12 % | ₺88,85 | ₺93,40 | ₺88,55 | 286,28K |
| 2026-09-01 | ₺89,55 | -9,22 % | ₺97,90 | ₺98,95 | ₺89,55 | 320,33K |
| 2026-08-31 | ₺98,65 | -3,00 % | ₺99,95 | ₺99,95 | ₺96,75 | 171,15K |
| 2026-08-28 | ₺101,70 | -0,29 % | ₺101,50 | ₺102,10 | ₺98,25 | 204,86K |
| 2026-08-27 | ₺102,00 | -0,49 % | ₺100,10 | ₺102,50 | ₺100,00 | 99,50K |
| 2026-08-26 | ₺102,50 | -0,97 % | ₺100,00 | ₺103,90 | ₺100,00 | 207,74K |
| 2026-08-25 | ₺103,50 | +0,29 % | ₺103,20 | ₺105,00 | ₺100,10 | 204,84K |
| 2026-08-24 | ₺103,20 | +0,88 % | ₺102,30 | ₺104,00 | ₺100,20 | 224,56K |
| 2026-08-21 | ₺102,30 | -3,58 % | ₺106,00 | ₺107,00 | ₺101,40 | 283,71K |
| 2026-08-20 | ₺106,10 | +7,44 % | ₺98,75 | ₺107,10 | ₺95,35 | 334,45K |
| 2026-08-19 | ₺98,75 | -0,75 % | ₺98,85 | ₺98,85 | ₺96,45 | 154,82K |
| 2026-08-18 | ₺99,50 | -1,09 % | ₺100,80 | ₺102,10 | ₺98,50 | 189,56K |
| 2026-08-17 | ₺100,60 | +0,60 % | ₺100,00 | ₺103,00 | ₺99,00 | 189,20K |
| 2026-08-14 | ₺100,00 | -1,96 % | ₺102,00 | ₺102,00 | ₺98,00 | 277,26K |
| 2026-08-13 | ₺102,00 | +3,71 % | ₺98,25 | ₺104,00 | ₺95,95 | 395,86K |
| 2026-08-12 | ₺98,35 | +6,27 % | ₺92,55 | ₺98,50 | ₺91,00 | 185,92K |
| 2026-08-11 | ₺92,55 | +0,93 % | ₺91,70 | ₺93,10 | ₺90,10 | 137,23K |
| 2026-08-10 | ₺91,70 | -0,38 % | ₺92,00 | ₺92,95 | ₺90,05 | 164,25K |
| 2026-08-07 | ₺92,05 | +1,77 % | ₺90,45 | ₺94,25 | ₺89,00 | 229,09K |
| 2026-08-06 | ₺90,45 | +1,80 % | ₺88,35 | ₺91,00 | ₺86,50 | 124,51K |
| 2026-08-05 | ₺88,85 | +1,20 % | ₺88,00 | ₺89,00 | ₺86,00 | 135,07K |
| 2026-08-04 | ₺87,80 | -0,73 % | ₺88,45 | ₺89,80 | ₺87,00 | 149,25K |
| 2026-08-03 | ₺88,45 | -1,28 % | ₺91,95 | ₺91,95 | ₺87,70 | 113,26K |
| 2026-07-31 | ₺89,60 | +1,24 % | ₺87,75 | ₺92,50 | ₺87,75 | 134,12K |
| 2026-07-30 | ₺88,50 | +0,57 % | ₺90,60 | ₺90,60 | ₺86,95 | 101,34K |
| 2026-07-29 | ₺88,00 | -2,76 % | ₺90,50 | ₺91,55 | ₺87,00 | 150,22K |
| 2026-07-28 | ₺90,50 | -3,62 % | ₺92,70 | ₺93,80 | ₺89,85 | 162,62K |
| 2026-07-27 | ₺93,90 | +1,02 % | ₺94,00 | ₺94,40 | ₺92,20 | 157,41K |
| 2026-07-24 | ₺92,95 | -1,95 % | ₺94,80 | ₺97,00 | ₺92,40 | 145,80K |
| 2026-07-23 | ₺94,80 | +4,35 % | ₺90,85 | ₺97,00 | ₺90,70 | 164,24K |
| 2026-07-22 | ₺90,85 | -0,27 % | ₺91,25 | ₺93,00 | ₺90,45 | 147,54K |
| 2026-07-21 | ₺91,10 | +0,77 % | ₺90,45 | ₺92,55 | ₺90,00 | 125,57K |
| 2026-07-20 | ₺90,40 | +0,44 % | ₺90,00 | ₺93,95 | ₺90,00 | 180,18K |
| 2026-07-17 | ₺90,00 | -2,70 % | ₺93,00 | ₺93,95 | ₺89,50 | 196,93K |
| 2026-07-16 | ₺92,50 | -1,91 % | ₺94,30 | ₺98,20 | ₺92,00 | 199,59K |
| 2026-07-14 | ₺94,30 | -1,87 % | ₺96,10 | ₺96,10 | ₺91,55 | 211,85K |
| 2026-07-13 | ₺96,10 | -2,63 % | ₺101,50 | ₺101,50 | ₺94,95 | 176,80K |
| 2026-07-10 | ₺98,70 | +2,81 % | ₺96,10 | ₺102,50 | ₺94,10 | 261,11K |
| 2026-07-09 | ₺96,00 | +7,87 % | ₺90,00 | ₺97,80 | ₺86,85 | 359,14K |
| 2026-07-08 | ₺89,00 | -1,06 % | ₺89,45 | ₺90,00 | ₺86,05 | 182,66K |
| 2026-07-07 | ₺89,95 | +1,70 % | ₺86,95 | ₺91,95 | ₺86,50 | 125,16K |
| 2026-07-06 | ₺88,45 | -2,10 % | ₺90,35 | ₺92,35 | ₺88,00 | 124,71K |
| 2026-07-03 | ₺90,35 | -2,38 % | ₺92,40 | ₺94,90 | ₺88,80 | 233,06K |
| 2026-07-02 | ₺92,55 | +3,76 % | ₺89,00 | ₺94,20 | ₺88,80 | 237,89K |
| 2026-07-01 | ₺89,20 | -3,25 % | ₺92,25 | ₺92,25 | ₺88,85 | 203,77K |
| 2026-06-30 | ₺92,20 | +1,32 % | ₺92,30 | ₺94,05 | ₺88,85 | 225,01K |
| 2026-06-29 | ₺91,00 | -4,91 % | ₺95,70 | ₺98,00 | ₺91,00 | 158,65K |
| 2026-06-26 | ₺95,70 | -0,26 % | ₺95,75 | ₺99,90 | ₺92,85 | 230,10K |
| 2026-06-25 | ₺95,95 | +0,10 % | ₺95,85 | ₺98,50 | ₺93,95 | 159,95K |
| 2026-06-24 | ₺95,85 | -2,14 % | ₺97,60 | ₺97,75 | ₺94,00 | 156,03K |
| 2026-06-23 | ₺97,95 | -5,73 % | ₺103,90 | ₺105,00 | ₺97,75 | 294,51K |
| 2026-06-22 | ₺103,90 | +1,17 % | ₺102,70 | ₺104,40 | ₺101,50 | 244,84K |
| 2026-06-19 | ₺102,70 | -1,25 % | ₺102,90 | ₺106,50 | ₺101,00 | 457,09K |
| 2026-06-18 | ₺104,00 | +0,48 % | ₺102,50 | ₺108,90 | ₺99,85 | 726,51K |
| 2026-06-17 | ₺103,50 | +3,60 % | ₺100,00 | ₺109,00 | ₺100,00 | 783,92K |
| 2026-06-16 | ₺99,90 | +9,96 % | ₺90,85 | ₺99,90 | ₺90,70 | 656,82K |
| 2026-06-15 | ₺90,85 | +9,99 % | ₺82,60 | ₺90,85 | ₺82,60 | 405,90K |
| 2026-06-12 | ₺82,60 | -0,18 % | ₺82,35 | ₺83,85 | ₺81,65 | 122,20K |
| 2026-06-11 | ₺82,75 | +0,91 % | ₺82,00 | ₺84,00 | ₺80,05 | 163,63K |
| 2026-06-10 | ₺82,00 | -2,96 % | ₺83,90 | ₺85,55 | ₺81,00 | 165,78K |
| 2026-06-09 | ₺84,50 | -0,59 % | ₺84,30 | ₺87,00 | ₺82,50 | 135,19K |
| 2026-06-08 | ₺85,00 | -0,18 % | ₺84,95 | ₺87,45 | ₺81,00 | 199,96K |
| 2026-06-05 | ₺85,15 | -0,82 % | ₺85,85 | ₺87,00 | ₺83,70 | 170,76K |
| 2026-06-04 | ₺85,85 | -3,05 % | ₺87,75 | ₺88,00 | ₺84,00 | 221,79K |
| 2026-06-03 | ₺88,55 | -1,06 % | ₺89,85 | ₺90,50 | ₺84,00 | 251,06K |
| 2026-06-02 | ₺89,50 | -2,72 % | ₺92,00 | ₺93,85 | ₺89,30 | 252,00K |
| 2026-06-01 | ₺92,00 | +0,55 % | ₺91,50 | ₺94,00 | ₺89,50 | 246,51K |
| 2026-05-29 | ₺91,50 | 0,00 % | ₺91,50 | ₺91,50 | ₺91,50 | 0 |
| 2026-05-28 | ₺91,50 | 0,00 % | ₺91,50 | ₺91,50 | ₺91,50 | 0 |
| 2026-05-27 | ₺91,50 | 0,00 % | ₺91,50 | ₺91,50 | ₺91,50 | 0 |