Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺53.05 | +7.83% | ₺44.28 | ₺54.10 | ₺44.28 | 290.44K |
| 2026-09-29 | ₺49.20 | -9.97% | ₺50.05 | ₺53.35 | ₺49.20 | 94.71K |
| 2026-09-28 | ₺54.65 | -9.97% | ₺62.30 | ₺62.30 | ₺54.65 | 114.46K |
| 2026-09-25 | ₺60.70 | +0.83% | ₺59.90 | ₺62.00 | ₺58.85 | 79.60K |
| 2026-09-24 | ₺60.20 | -4.06% | ₺60.30 | ₺62.50 | ₺59.45 | 171.71K |
| 2026-09-23 | ₺62.75 | -3.16% | ₺58.70 | ₺63.30 | ₺58.35 | 354.33K |
| 2026-09-22 | ₺64.80 | +5.11% | ₺55.50 | ₺67.80 | ₺55.50 | 899.81K |
| 2026-09-21 | ₺61.65 | -9.93% | ₺61.65 | ₺61.65 | ₺61.65 | 12.24K |
| 2026-09-18 | ₺68.45 | -9.99% | ₺68.45 | ₺68.45 | ₺68.45 | 18.88K |
| 2026-09-17 | ₺76.05 | -10.00% | ₺80.25 | ₺82.55 | ₺76.05 | 233.43K |
| 2026-09-16 | ₺84.50 | -4.52% | ₺88.25 | ₺90.00 | ₺79.65 | 269.09K |
| 2026-09-15 | ₺88.50 | +0.91% | ₺87.75 | ₺90.95 | ₺87.75 | 107.97K |
| 2026-09-14 | ₺87.70 | -0.68% | ₺88.25 | ₺88.25 | ₺86.70 | 142.42K |
| 2026-09-11 | ₺88.30 | -1.67% | ₺90.00 | ₺90.35 | ₺87.85 | 145.86K |
| 2026-09-10 | ₺89.80 | -0.22% | ₺90.00 | ₺91.00 | ₺87.00 | 89.74K |
| 2026-09-09 | ₺90.00 | -1.10% | ₺91.35 | ₺91.90 | ₺89.00 | 158.04K |
| 2026-09-08 | ₺91.00 | -2.93% | ₺91.10 | ₺91.80 | ₺90.25 | 86.54K |
| 2026-09-07 | ₺93.75 | -0.27% | ₺93.45 | ₺94.00 | ₺89.95 | 144.27K |
| 2026-09-04 | ₺94.00 | +4.74% | ₺89.75 | ₺95.00 | ₺87.75 | 151.83K |
| 2026-09-03 | ₺89.75 | -0.88% | ₺90.55 | ₺91.60 | ₺87.55 | 144.72K |
| 2026-09-02 | ₺90.55 | +1.12% | ₺88.85 | ₺93.40 | ₺88.55 | 286.28K |
| 2026-09-01 | ₺89.55 | -9.22% | ₺97.90 | ₺98.95 | ₺89.55 | 320.33K |
| 2026-08-31 | ₺98.65 | -3.00% | ₺99.95 | ₺99.95 | ₺96.75 | 171.15K |
| 2026-08-28 | ₺101.70 | -0.29% | ₺101.50 | ₺102.10 | ₺98.25 | 204.86K |
| 2026-08-27 | ₺102.00 | -0.49% | ₺100.10 | ₺102.50 | ₺100.00 | 99.50K |
| 2026-08-26 | ₺102.50 | -0.97% | ₺100.00 | ₺103.90 | ₺100.00 | 207.74K |
| 2026-08-25 | ₺103.50 | +0.29% | ₺103.20 | ₺105.00 | ₺100.10 | 204.84K |
| 2026-08-24 | ₺103.20 | +0.88% | ₺102.30 | ₺104.00 | ₺100.20 | 224.56K |
| 2026-08-21 | ₺102.30 | -3.58% | ₺106.00 | ₺107.00 | ₺101.40 | 283.71K |
| 2026-08-20 | ₺106.10 | +7.44% | ₺98.75 | ₺107.10 | ₺95.35 | 334.45K |
| 2026-08-19 | ₺98.75 | -0.75% | ₺98.85 | ₺98.85 | ₺96.45 | 154.82K |
| 2026-08-18 | ₺99.50 | -1.09% | ₺100.80 | ₺102.10 | ₺98.50 | 189.56K |
| 2026-08-17 | ₺100.60 | +0.60% | ₺100.00 | ₺103.00 | ₺99.00 | 189.20K |
| 2026-08-14 | ₺100.00 | -1.96% | ₺102.00 | ₺102.00 | ₺98.00 | 277.26K |
| 2026-08-13 | ₺102.00 | +3.71% | ₺98.25 | ₺104.00 | ₺95.95 | 395.86K |
| 2026-08-12 | ₺98.35 | +6.27% | ₺92.55 | ₺98.50 | ₺91.00 | 185.92K |
| 2026-08-11 | ₺92.55 | +0.93% | ₺91.70 | ₺93.10 | ₺90.10 | 137.23K |
| 2026-08-10 | ₺91.70 | -0.38% | ₺92.00 | ₺92.95 | ₺90.05 | 164.25K |
| 2026-08-07 | ₺92.05 | +1.77% | ₺90.45 | ₺94.25 | ₺89.00 | 229.09K |
| 2026-08-06 | ₺90.45 | +1.80% | ₺88.35 | ₺91.00 | ₺86.50 | 124.51K |
| 2026-08-05 | ₺88.85 | +1.20% | ₺88.00 | ₺89.00 | ₺86.00 | 135.07K |
| 2026-08-04 | ₺87.80 | -0.73% | ₺88.45 | ₺89.80 | ₺87.00 | 149.25K |
| 2026-08-03 | ₺88.45 | -1.28% | ₺91.95 | ₺91.95 | ₺87.70 | 113.26K |
| 2026-07-31 | ₺89.60 | +1.24% | ₺87.75 | ₺92.50 | ₺87.75 | 134.12K |
| 2026-07-30 | ₺88.50 | +0.57% | ₺90.60 | ₺90.60 | ₺86.95 | 101.34K |
| 2026-07-29 | ₺88.00 | -2.76% | ₺90.50 | ₺91.55 | ₺87.00 | 150.22K |
| 2026-07-28 | ₺90.50 | -3.62% | ₺92.70 | ₺93.80 | ₺89.85 | 162.62K |
| 2026-07-27 | ₺93.90 | +1.02% | ₺94.00 | ₺94.40 | ₺92.20 | 157.41K |
| 2026-07-24 | ₺92.95 | -1.95% | ₺94.80 | ₺97.00 | ₺92.40 | 145.80K |
| 2026-07-23 | ₺94.80 | +4.35% | ₺90.85 | ₺97.00 | ₺90.70 | 164.24K |
| 2026-07-22 | ₺90.85 | -0.27% | ₺91.25 | ₺93.00 | ₺90.45 | 147.54K |
| 2026-07-21 | ₺91.10 | +0.77% | ₺90.45 | ₺92.55 | ₺90.00 | 125.57K |
| 2026-07-20 | ₺90.40 | +0.44% | ₺90.00 | ₺93.95 | ₺90.00 | 180.18K |
| 2026-07-17 | ₺90.00 | -2.70% | ₺93.00 | ₺93.95 | ₺89.50 | 196.93K |
| 2026-07-16 | ₺92.50 | -1.91% | ₺94.30 | ₺98.20 | ₺92.00 | 199.59K |
| 2026-07-14 | ₺94.30 | -1.87% | ₺96.10 | ₺96.10 | ₺91.55 | 211.85K |
| 2026-07-13 | ₺96.10 | -2.63% | ₺101.50 | ₺101.50 | ₺94.95 | 176.80K |
| 2026-07-10 | ₺98.70 | +2.81% | ₺96.10 | ₺102.50 | ₺94.10 | 261.11K |
| 2026-07-09 | ₺96.00 | +7.87% | ₺90.00 | ₺97.80 | ₺86.85 | 359.14K |
| 2026-07-08 | ₺89.00 | -1.06% | ₺89.45 | ₺90.00 | ₺86.05 | 182.66K |
| 2026-07-07 | ₺89.95 | +1.70% | ₺86.95 | ₺91.95 | ₺86.50 | 125.16K |
| 2026-07-06 | ₺88.45 | -2.10% | ₺90.35 | ₺92.35 | ₺88.00 | 124.71K |
| 2026-07-03 | ₺90.35 | -2.38% | ₺92.40 | ₺94.90 | ₺88.80 | 233.06K |
| 2026-07-02 | ₺92.55 | +3.76% | ₺89.00 | ₺94.20 | ₺88.80 | 237.89K |
| 2026-07-01 | ₺89.20 | -3.25% | ₺92.25 | ₺92.25 | ₺88.85 | 203.77K |
| 2026-06-30 | ₺92.20 | +1.32% | ₺92.30 | ₺94.05 | ₺88.85 | 225.01K |
| 2026-06-29 | ₺91.00 | -4.91% | ₺95.70 | ₺98.00 | ₺91.00 | 158.65K |
| 2026-06-26 | ₺95.70 | -0.26% | ₺95.75 | ₺99.90 | ₺92.85 | 230.10K |
| 2026-06-25 | ₺95.95 | +0.10% | ₺95.85 | ₺98.50 | ₺93.95 | 159.95K |
| 2026-06-24 | ₺95.85 | -2.14% | ₺97.60 | ₺97.75 | ₺94.00 | 156.03K |
| 2026-06-23 | ₺97.95 | -5.73% | ₺103.90 | ₺105.00 | ₺97.75 | 294.51K |
| 2026-06-22 | ₺103.90 | +1.17% | ₺102.70 | ₺104.40 | ₺101.50 | 244.84K |
| 2026-06-19 | ₺102.70 | -1.25% | ₺102.90 | ₺106.50 | ₺101.00 | 457.09K |
| 2026-06-18 | ₺104.00 | +0.48% | ₺102.50 | ₺108.90 | ₺99.85 | 726.51K |
| 2026-06-17 | ₺103.50 | +3.60% | ₺100.00 | ₺109.00 | ₺100.00 | 783.92K |
| 2026-06-16 | ₺99.90 | +9.96% | ₺90.85 | ₺99.90 | ₺90.70 | 656.82K |
| 2026-06-15 | ₺90.85 | +9.99% | ₺82.60 | ₺90.85 | ₺82.60 | 405.90K |
| 2026-06-12 | ₺82.60 | -0.18% | ₺82.35 | ₺83.85 | ₺81.65 | 122.20K |
| 2026-06-11 | ₺82.75 | +0.91% | ₺82.00 | ₺84.00 | ₺80.05 | 163.63K |
| 2026-06-10 | ₺82.00 | -2.96% | ₺83.90 | ₺85.55 | ₺81.00 | 165.78K |
| 2026-06-09 | ₺84.50 | -0.59% | ₺84.30 | ₺87.00 | ₺82.50 | 135.19K |
| 2026-06-08 | ₺85.00 | -0.18% | ₺84.95 | ₺87.45 | ₺81.00 | 199.96K |
| 2026-06-05 | ₺85.15 | -0.82% | ₺85.85 | ₺87.00 | ₺83.70 | 170.76K |
| 2026-06-04 | ₺85.85 | -3.05% | ₺87.75 | ₺88.00 | ₺84.00 | 221.79K |
| 2026-06-03 | ₺88.55 | -1.06% | ₺89.85 | ₺90.50 | ₺84.00 | 251.06K |
| 2026-06-02 | ₺89.50 | -2.72% | ₺92.00 | ₺93.85 | ₺89.30 | 252.00K |
| 2026-06-01 | ₺92.00 | +0.55% | ₺91.50 | ₺94.00 | ₺89.50 | 246.51K |
| 2026-05-29 | ₺91.50 | 0.00% | ₺91.50 | ₺91.50 | ₺91.50 | 0 |
| 2026-05-28 | ₺91.50 | 0.00% | ₺91.50 | ₺91.50 | ₺91.50 | 0 |
| 2026-05-27 | ₺91.50 | 0.00% | ₺91.50 | ₺91.50 | ₺91.50 | 0 |