Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺25,28 | +8,13 % | ₺23,40 | ₺25,30 | ₺23,40 | 1,41M |
| 2026-09-30 | ₺23,38 | -6,41 % | ₺25,00 | ₺25,12 | ₺22,96 | 1,82M |
| 2026-09-29 | ₺24,98 | -2,27 % | ₺25,04 | ₺25,56 | ₺24,52 | 1,22M |
| 2026-09-28 | ₺25,56 | -7,99 % | ₺27,50 | ₺27,50 | ₺25,22 | 985,95K |
| 2026-09-25 | ₺27,78 | +1,39 % | ₺27,60 | ₺28,14 | ₺27,32 | 1,05M |
| 2026-09-24 | ₺27,40 | -3,99 % | ₺28,56 | ₺30,30 | ₺27,16 | 1,13M |
| 2026-09-23 | ₺28,54 | +2,96 % | ₺27,72 | ₺29,92 | ₺27,70 | 1,74M |
| 2026-09-22 | ₺27,72 | 0,00 % | ₺27,72 | ₺28,86 | ₺27,48 | 1,21M |
| 2026-09-21 | ₺27,72 | -3,75 % | ₺28,30 | ₺28,30 | ₺26,52 | 1,58M |
| 2026-09-18 | ₺28,80 | -6,43 % | ₺30,52 | ₺30,52 | ₺27,72 | 1,87M |
| 2026-09-17 | ₺30,78 | +0,52 % | ₺31,18 | ₺31,60 | ₺30,12 | 1,92M |
| 2026-09-16 | ₺30,62 | -6,65 % | ₺32,50 | ₺32,78 | ₺30,28 | 1,91M |
| 2026-09-15 | ₺32,80 | -3,19 % | ₺33,60 | ₺34,24 | ₺32,80 | 1,65M |
| 2026-09-14 | ₺33,88 | -6,15 % | ₺36,00 | ₺36,00 | ₺33,54 | 1,26M |
| 2026-09-11 | ₺36,10 | -1,37 % | ₺37,00 | ₺37,16 | ₺35,50 | 1,91M |
| 2026-09-10 | ₺36,60 | -0,71 % | ₺37,00 | ₺38,00 | ₺36,56 | 2,11M |
| 2026-09-09 | ₺36,86 | -2,74 % | ₺37,90 | ₺38,70 | ₺36,60 | 1,64M |
| 2026-09-08 | ₺37,90 | +1,28 % | ₺37,58 | ₺39,32 | ₺37,44 | 2,33M |
| 2026-09-07 | ₺37,42 | -4,05 % | ₺39,10 | ₺40,00 | ₺37,42 | 1,64M |
| 2026-09-04 | ₺39,00 | +5,12 % | ₺37,10 | ₺39,00 | ₺36,64 | 1,59M |
| 2026-09-03 | ₺37,10 | -1,85 % | ₺37,70 | ₺38,08 | ₺36,52 | 1,27M |
| 2026-09-02 | ₺37,80 | -0,37 % | ₺37,70 | ₺38,48 | ₺36,46 | 1,96M |
| 2026-09-01 | ₺37,94 | +0,53 % | ₺38,02 | ₺39,00 | ₺37,60 | 2,23M |
| 2026-08-31 | ₺37,74 | -3,33 % | ₺39,04 | ₺39,40 | ₺37,68 | 1,69M |
| 2026-08-28 | ₺39,04 | +4,95 % | ₺37,88 | ₺39,88 | ₺37,20 | 4,46M |
| 2026-08-27 | ₺37,20 | -3,88 % | ₺38,84 | ₺38,94 | ₺37,20 | 2,28M |
| 2026-08-26 | ₺38,70 | -2,27 % | ₺39,80 | ₺39,90 | ₺38,50 | 3,43M |
| 2026-08-25 | ₺39,60 | +2,33 % | ₺38,70 | ₺39,70 | ₺37,20 | 5,20M |
| 2026-08-24 | ₺38,70 | +5,97 % | ₺36,72 | ₺39,36 | ₺36,70 | 4,33M |
| 2026-08-21 | ₺36,52 | +1,39 % | ₺36,08 | ₺37,34 | ₺35,10 | 4,17M |
| 2026-08-20 | ₺36,02 | +7,65 % | ₺33,46 | ₺36,44 | ₺33,02 | 6,28M |
| 2026-08-19 | ₺33,46 | +4,37 % | ₺32,06 | ₺33,80 | ₺31,60 | 3,09M |
| 2026-08-18 | ₺32,06 | -3,67 % | ₺32,70 | ₺34,74 | ₺30,74 | 6,39M |
| 2026-08-17 | ₺33,28 | +5,79 % | ₺31,98 | ₺34,10 | ₺31,78 | 4,87M |
| 2026-08-14 | ₺31,46 | +1,35 % | ₺31,12 | ₺31,66 | ₺30,90 | 1,28M |
| 2026-08-13 | ₺31,04 | +1,31 % | ₺30,64 | ₺31,54 | ₺30,02 | 1,77M |
| 2026-08-12 | ₺30,64 | -0,78 % | ₺30,72 | ₺32,06 | ₺30,64 | 2,50M |
| 2026-08-11 | ₺30,88 | -1,72 % | ₺31,24 | ₺32,00 | ₺30,60 | 1,97M |
| 2026-08-10 | ₺31,42 | +3,56 % | ₺30,30 | ₺32,38 | ₺29,82 | 3,71M |
| 2026-08-07 | ₺30,34 | +0,40 % | ₺30,32 | ₺31,00 | ₺29,82 | 1,78M |
| 2026-08-06 | ₺30,22 | -2,52 % | ₺31,02 | ₺31,30 | ₺30,00 | 1,37M |
| 2026-08-05 | ₺31,00 | -6,06 % | ₺33,00 | ₺33,00 | ₺30,84 | 1,80M |
| 2026-08-04 | ₺33,00 | +7,14 % | ₺31,00 | ₺33,00 | ₺30,82 | 2,50M |
| 2026-08-03 | ₺30,80 | +0,65 % | ₺30,74 | ₺31,48 | ₺30,50 | 1,07M |
| 2026-07-31 | ₺30,60 | +3,10 % | ₺29,66 | ₺30,96 | ₺29,40 | 1,81M |
| 2026-07-30 | ₺29,68 | -2,88 % | ₺30,56 | ₺30,72 | ₺29,68 | 1,22M |
| 2026-07-29 | ₺30,56 | -4,50 % | ₺32,04 | ₺32,24 | ₺29,36 | 2,21M |
| 2026-07-28 | ₺32,00 | -3,15 % | ₺33,04 | ₺33,62 | ₺31,68 | 2,10M |
| 2026-07-27 | ₺33,04 | -4,51 % | ₺34,76 | ₺35,06 | ₺33,04 | 2,84M |
| 2026-07-24 | ₺34,60 | +4,34 % | ₺33,18 | ₺34,60 | ₺32,96 | 4,57M |
| 2026-07-23 | ₺33,16 | +3,88 % | ₺31,92 | ₺33,90 | ₺31,66 | 3,63M |
| 2026-07-22 | ₺31,92 | +6,47 % | ₺30,20 | ₺32,56 | ₺29,70 | 4,10M |
| 2026-07-21 | ₺29,98 | +3,02 % | ₺30,52 | ₺30,70 | ₺29,30 | 4,72M |
| 2026-07-20 | ₺29,10 | +0,83 % | ₺29,24 | ₺29,78 | ₺28,94 | 1,06M |
| 2026-07-17 | ₺28,86 | -1,57 % | ₺29,24 | ₺29,24 | ₺28,08 | 1,46M |
| 2026-07-16 | ₺29,32 | +1,73 % | ₺28,68 | ₺29,72 | ₺28,58 | 1,77M |
| 2026-07-14 | ₺28,82 | -0,62 % | ₺28,90 | ₺29,80 | ₺28,80 | 1,65M |
| 2026-07-13 | ₺29,00 | -6,39 % | ₺31,28 | ₺31,28 | ₺29,00 | 2,02M |
| 2026-07-10 | ₺30,98 | +1,37 % | ₺30,68 | ₺32,06 | ₺30,58 | 2,91M |
| 2026-07-09 | ₺30,56 | +3,03 % | ₺29,30 | ₺31,56 | ₺29,08 | 4,41M |
| 2026-07-08 | ₺29,66 | +4,07 % | ₺28,50 | ₺31,34 | ₺28,30 | 7,17M |
| 2026-07-07 | ₺28,50 | -1,04 % | ₺28,60 | ₺28,80 | ₺27,84 | 2,27M |
| 2026-07-06 | ₺28,80 | -0,62 % | ₺29,50 | ₺30,60 | ₺28,76 | 2,62M |
| 2026-07-03 | ₺28,98 | +0,35 % | ₺29,06 | ₺29,10 | ₺28,50 | 1,17M |
| 2026-07-02 | ₺28,88 | +0,28 % | ₺28,76 | ₺29,44 | ₺28,52 | 1,28M |
| 2026-07-01 | ₺28,80 | -0,07 % | ₺29,02 | ₺29,72 | ₺28,52 | 2,28M |
| 2026-06-30 | ₺28,82 | +0,98 % | ₺28,24 | ₺29,40 | ₺28,14 | 2,36M |
| 2026-06-29 | ₺28,54 | +0,49 % | ₺27,92 | ₺29,36 | ₺27,92 | 1,73M |
| 2026-06-26 | ₺28,40 | +0,85 % | ₺28,00 | ₺28,50 | ₺27,86 | 2,07M |
| 2026-06-25 | ₺28,16 | +0,57 % | ₺28,08 | ₺28,46 | ₺27,62 | 3,06M |
| 2026-06-24 | ₺28,00 | -2,10 % | ₺28,60 | ₺29,20 | ₺27,70 | 2,47M |
| 2026-06-23 | ₺28,60 | 0,00 % | ₺28,44 | ₺28,94 | ₺28,24 | 2,59M |
| 2026-06-22 | ₺28,60 | -3,96 % | ₺29,38 | ₺30,26 | ₺28,52 | 4,91M |
| 2026-06-19 | ₺29,78 | -1,46 % | ₺30,22 | ₺30,22 | ₺29,32 | 2,16M |
| 2026-06-18 | ₺30,22 | +1,00 % | ₺29,92 | ₺30,72 | ₺29,66 | 2,74M |
| 2026-06-17 | ₺29,92 | -4,04 % | ₺31,50 | ₺32,30 | ₺29,92 | 4,02M |
| 2026-06-16 | ₺31,18 | -5,23 % | ₺32,00 | ₺33,16 | ₺30,82 | 5,39M |
| 2026-06-15 | ₺32,90 | +2,05 % | ₺34,94 | ₺35,46 | ₺31,58 | 11,64M |
| 2026-06-12 | ₺32,24 | +9,96 % | ₺32,24 | ₺32,24 | ₺31,24 | 1,87M |
| 2026-06-11 | ₺29,32 | -3,43 % | ₺31,20 | ₺31,58 | ₺28,94 | 3,48M |
| 2026-06-10 | ₺30,36 | -5,18 % | ₺32,10 | ₺32,16 | ₺29,58 | 4,62M |
| 2026-06-09 | ₺32,02 | +4,16 % | ₺30,74 | ₺33,32 | ₺30,46 | 9,64M |
| 2026-06-08 | ₺30,74 | +5,35 % | ₺28,92 | ₺31,28 | ₺28,74 | 6,00M |
| 2026-06-05 | ₺29,18 | -1,02 % | ₺29,52 | ₺30,58 | ₺28,70 | 6,24M |
| 2026-06-04 | ₺29,48 | -1,80 % | ₺30,00 | ₺30,64 | ₺28,88 | 5,06M |
| 2026-06-03 | ₺30,02 | -4,88 % | ₺32,00 | ₺32,00 | ₺29,72 | 9,78M |
| 2026-06-02 | ₺31,56 | +9,97 % | ₺29,70 | ₺31,56 | ₺29,00 | 14,68M |
| 2026-06-01 | ₺28,70 | +9,96 % | ₺26,20 | ₺28,70 | ₺26,20 | 1,65M |
| 2026-05-29 | ₺26,10 | 0,00 % | ₺26,10 | ₺26,10 | ₺26,10 | 0 |
| 2026-05-28 | ₺26,10 | 0,00 % | ₺26,10 | ₺26,10 | ₺26,10 | 0 |