Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺25.02 | +7.01% | ₺23.40 | ₺25.12 | ₺23.40 | 1.01M |
| 2026-09-30 | ₺23.38 | -6.41% | ₺25.00 | ₺25.12 | ₺22.96 | 1.82M |
| 2026-09-29 | ₺24.98 | -2.27% | ₺25.04 | ₺25.56 | ₺24.52 | 1.22M |
| 2026-09-28 | ₺25.56 | -7.99% | ₺27.50 | ₺27.50 | ₺25.22 | 985.95K |
| 2026-09-25 | ₺27.78 | +1.39% | ₺27.60 | ₺28.14 | ₺27.32 | 1.05M |
| 2026-09-24 | ₺27.40 | -3.99% | ₺28.56 | ₺30.30 | ₺27.16 | 1.13M |
| 2026-09-23 | ₺28.54 | +2.96% | ₺27.72 | ₺29.92 | ₺27.70 | 1.74M |
| 2026-09-22 | ₺27.72 | 0.00% | ₺27.72 | ₺28.86 | ₺27.48 | 1.21M |
| 2026-09-21 | ₺27.72 | -3.75% | ₺28.30 | ₺28.30 | ₺26.52 | 1.58M |
| 2026-09-18 | ₺28.80 | -6.43% | ₺30.52 | ₺30.52 | ₺27.72 | 1.87M |
| 2026-09-17 | ₺30.78 | +0.52% | ₺31.18 | ₺31.60 | ₺30.12 | 1.92M |
| 2026-09-16 | ₺30.62 | -6.65% | ₺32.50 | ₺32.78 | ₺30.28 | 1.91M |
| 2026-09-15 | ₺32.80 | -3.19% | ₺33.60 | ₺34.24 | ₺32.80 | 1.65M |
| 2026-09-14 | ₺33.88 | -6.15% | ₺36.00 | ₺36.00 | ₺33.54 | 1.26M |
| 2026-09-11 | ₺36.10 | -1.37% | ₺37.00 | ₺37.16 | ₺35.50 | 1.91M |
| 2026-09-10 | ₺36.60 | -0.71% | ₺37.00 | ₺38.00 | ₺36.56 | 2.11M |
| 2026-09-09 | ₺36.86 | -2.74% | ₺37.90 | ₺38.70 | ₺36.60 | 1.64M |
| 2026-09-08 | ₺37.90 | +1.28% | ₺37.58 | ₺39.32 | ₺37.44 | 2.33M |
| 2026-09-07 | ₺37.42 | -4.05% | ₺39.10 | ₺40.00 | ₺37.42 | 1.64M |
| 2026-09-04 | ₺39.00 | +5.12% | ₺37.10 | ₺39.00 | ₺36.64 | 1.59M |
| 2026-09-03 | ₺37.10 | -1.85% | ₺37.70 | ₺38.08 | ₺36.52 | 1.27M |
| 2026-09-02 | ₺37.80 | -0.37% | ₺37.70 | ₺38.48 | ₺36.46 | 1.96M |
| 2026-09-01 | ₺37.94 | +0.53% | ₺38.02 | ₺39.00 | ₺37.60 | 2.23M |
| 2026-08-31 | ₺37.74 | -3.33% | ₺39.04 | ₺39.40 | ₺37.68 | 1.69M |
| 2026-08-28 | ₺39.04 | +4.95% | ₺37.88 | ₺39.88 | ₺37.20 | 4.46M |
| 2026-08-27 | ₺37.20 | -3.88% | ₺38.84 | ₺38.94 | ₺37.20 | 2.28M |
| 2026-08-26 | ₺38.70 | -2.27% | ₺39.80 | ₺39.90 | ₺38.50 | 3.43M |
| 2026-08-25 | ₺39.60 | +2.33% | ₺38.70 | ₺39.70 | ₺37.20 | 5.20M |
| 2026-08-24 | ₺38.70 | +5.97% | ₺36.72 | ₺39.36 | ₺36.70 | 4.33M |
| 2026-08-21 | ₺36.52 | +1.39% | ₺36.08 | ₺37.34 | ₺35.10 | 4.17M |
| 2026-08-20 | ₺36.02 | +7.65% | ₺33.46 | ₺36.44 | ₺33.02 | 6.28M |
| 2026-08-19 | ₺33.46 | +4.37% | ₺32.06 | ₺33.80 | ₺31.60 | 3.09M |
| 2026-08-18 | ₺32.06 | -3.67% | ₺32.70 | ₺34.74 | ₺30.74 | 6.39M |
| 2026-08-17 | ₺33.28 | +5.79% | ₺31.98 | ₺34.10 | ₺31.78 | 4.87M |
| 2026-08-14 | ₺31.46 | +1.35% | ₺31.12 | ₺31.66 | ₺30.90 | 1.28M |
| 2026-08-13 | ₺31.04 | +1.31% | ₺30.64 | ₺31.54 | ₺30.02 | 1.77M |
| 2026-08-12 | ₺30.64 | -0.78% | ₺30.72 | ₺32.06 | ₺30.64 | 2.50M |
| 2026-08-11 | ₺30.88 | -1.72% | ₺31.24 | ₺32.00 | ₺30.60 | 1.97M |
| 2026-08-10 | ₺31.42 | +3.56% | ₺30.30 | ₺32.38 | ₺29.82 | 3.71M |
| 2026-08-07 | ₺30.34 | +0.40% | ₺30.32 | ₺31.00 | ₺29.82 | 1.78M |
| 2026-08-06 | ₺30.22 | -2.52% | ₺31.02 | ₺31.30 | ₺30.00 | 1.37M |
| 2026-08-05 | ₺31.00 | -6.06% | ₺33.00 | ₺33.00 | ₺30.84 | 1.80M |
| 2026-08-04 | ₺33.00 | +7.14% | ₺31.00 | ₺33.00 | ₺30.82 | 2.50M |
| 2026-08-03 | ₺30.80 | +0.65% | ₺30.74 | ₺31.48 | ₺30.50 | 1.07M |
| 2026-07-31 | ₺30.60 | +3.10% | ₺29.66 | ₺30.96 | ₺29.40 | 1.81M |
| 2026-07-30 | ₺29.68 | -2.88% | ₺30.56 | ₺30.72 | ₺29.68 | 1.22M |
| 2026-07-29 | ₺30.56 | -4.50% | ₺32.04 | ₺32.24 | ₺29.36 | 2.21M |
| 2026-07-28 | ₺32.00 | -3.15% | ₺33.04 | ₺33.62 | ₺31.68 | 2.10M |
| 2026-07-27 | ₺33.04 | -4.51% | ₺34.76 | ₺35.06 | ₺33.04 | 2.84M |
| 2026-07-24 | ₺34.60 | +4.34% | ₺33.18 | ₺34.60 | ₺32.96 | 4.57M |
| 2026-07-23 | ₺33.16 | +3.88% | ₺31.92 | ₺33.90 | ₺31.66 | 3.63M |
| 2026-07-22 | ₺31.92 | +6.47% | ₺30.20 | ₺32.56 | ₺29.70 | 4.10M |
| 2026-07-21 | ₺29.98 | +3.02% | ₺30.52 | ₺30.70 | ₺29.30 | 4.72M |
| 2026-07-20 | ₺29.10 | +0.83% | ₺29.24 | ₺29.78 | ₺28.94 | 1.06M |
| 2026-07-17 | ₺28.86 | -1.57% | ₺29.24 | ₺29.24 | ₺28.08 | 1.46M |
| 2026-07-16 | ₺29.32 | +1.73% | ₺28.68 | ₺29.72 | ₺28.58 | 1.77M |
| 2026-07-14 | ₺28.82 | -0.62% | ₺28.90 | ₺29.80 | ₺28.80 | 1.65M |
| 2026-07-13 | ₺29.00 | -6.39% | ₺31.28 | ₺31.28 | ₺29.00 | 2.02M |
| 2026-07-10 | ₺30.98 | +1.37% | ₺30.68 | ₺32.06 | ₺30.58 | 2.91M |
| 2026-07-09 | ₺30.56 | +3.03% | ₺29.30 | ₺31.56 | ₺29.08 | 4.41M |
| 2026-07-08 | ₺29.66 | +4.07% | ₺28.50 | ₺31.34 | ₺28.30 | 7.17M |
| 2026-07-07 | ₺28.50 | -1.04% | ₺28.60 | ₺28.80 | ₺27.84 | 2.27M |
| 2026-07-06 | ₺28.80 | -0.62% | ₺29.50 | ₺30.60 | ₺28.76 | 2.62M |
| 2026-07-03 | ₺28.98 | +0.35% | ₺29.06 | ₺29.10 | ₺28.50 | 1.17M |
| 2026-07-02 | ₺28.88 | +0.28% | ₺28.76 | ₺29.44 | ₺28.52 | 1.28M |
| 2026-07-01 | ₺28.80 | -0.07% | ₺29.02 | ₺29.72 | ₺28.52 | 2.28M |
| 2026-06-30 | ₺28.82 | +0.98% | ₺28.24 | ₺29.40 | ₺28.14 | 2.36M |
| 2026-06-29 | ₺28.54 | +0.49% | ₺27.92 | ₺29.36 | ₺27.92 | 1.73M |
| 2026-06-26 | ₺28.40 | +0.85% | ₺28.00 | ₺28.50 | ₺27.86 | 2.07M |
| 2026-06-25 | ₺28.16 | +0.57% | ₺28.08 | ₺28.46 | ₺27.62 | 3.06M |
| 2026-06-24 | ₺28.00 | -2.10% | ₺28.60 | ₺29.20 | ₺27.70 | 2.47M |
| 2026-06-23 | ₺28.60 | 0.00% | ₺28.44 | ₺28.94 | ₺28.24 | 2.59M |
| 2026-06-22 | ₺28.60 | -3.96% | ₺29.38 | ₺30.26 | ₺28.52 | 4.91M |
| 2026-06-19 | ₺29.78 | -1.46% | ₺30.22 | ₺30.22 | ₺29.32 | 2.16M |
| 2026-06-18 | ₺30.22 | +1.00% | ₺29.92 | ₺30.72 | ₺29.66 | 2.74M |
| 2026-06-17 | ₺29.92 | -4.04% | ₺31.50 | ₺32.30 | ₺29.92 | 4.02M |
| 2026-06-16 | ₺31.18 | -5.23% | ₺32.00 | ₺33.16 | ₺30.82 | 5.39M |
| 2026-06-15 | ₺32.90 | +2.05% | ₺34.94 | ₺35.46 | ₺31.58 | 11.64M |
| 2026-06-12 | ₺32.24 | +9.96% | ₺32.24 | ₺32.24 | ₺31.24 | 1.87M |
| 2026-06-11 | ₺29.32 | -3.43% | ₺31.20 | ₺31.58 | ₺28.94 | 3.48M |
| 2026-06-10 | ₺30.36 | -5.18% | ₺32.10 | ₺32.16 | ₺29.58 | 4.62M |
| 2026-06-09 | ₺32.02 | +4.16% | ₺30.74 | ₺33.32 | ₺30.46 | 9.64M |
| 2026-06-08 | ₺30.74 | +5.35% | ₺28.92 | ₺31.28 | ₺28.74 | 6.00M |
| 2026-06-05 | ₺29.18 | -1.02% | ₺29.52 | ₺30.58 | ₺28.70 | 6.24M |
| 2026-06-04 | ₺29.48 | -1.80% | ₺30.00 | ₺30.64 | ₺28.88 | 5.06M |
| 2026-06-03 | ₺30.02 | -4.88% | ₺32.00 | ₺32.00 | ₺29.72 | 9.78M |
| 2026-06-02 | ₺31.56 | +9.97% | ₺29.70 | ₺31.56 | ₺29.00 | 14.68M |
| 2026-06-01 | ₺28.70 | +9.96% | ₺26.20 | ₺28.70 | ₺26.20 | 1.65M |
| 2026-05-29 | ₺26.10 | 0.00% | ₺26.10 | ₺26.10 | ₺26.10 | 0 |
| 2026-05-28 | ₺26.10 | 0.00% | ₺26.10 | ₺26.10 | ₺26.10 | 0 |