Verkkokauppa.com Oyj VERK
OMXHEX · Finnland · Einzelhandel
€3,68+0,03 (+0,82 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,68 | +0,82 % | €3,65 | €3,74 | €3,63 | 53,80K |
| 2026-09-30 | €3,65 | +1,53 % | €3,50 | €3,68 | €3,50 | 47,17K |
| 2026-09-29 | €3,60 | +0,42 % | €3,58 | €3,63 | €3,56 | 42,99K |
| 2026-09-28 | €3,58 | +1,85 % | €3,52 | €3,61 | €3,50 | 65,66K |
| 2026-09-25 | €3,52 | +0,43 % | €3,48 | €3,57 | €3,48 | 30,63K |
| 2026-09-24 | €3,50 | -0,71 % | €3,54 | €3,60 | €3,50 | 60,33K |
| 2026-09-23 | €3,53 | +0,43 % | €3,51 | €3,56 | €3,48 | 30,02K |
| 2026-09-22 | €3,51 | -0,57 % | €3,53 | €3,57 | €3,51 | 35,41K |
| 2026-09-21 | €3,53 | +1,00 % | €3,49 | €3,56 | €3,49 | 27,71K |
| 2026-09-18 | €3,49 | -1,96 % | €3,56 | €3,57 | €3,47 | 39,06K |
| 2026-09-17 | €3,57 | +0,99 % | €3,53 | €3,60 | €3,51 | 26,96K |
| 2026-09-16 | €3,53 | +3,22 % | €3,43 | €3,55 | €3,43 | 29,42K |
| 2026-09-15 | €3,42 | -0,73 % | €3,44 | €3,54 | €3,41 | 62,34K |
| 2026-09-14 | €3,44 | -1,43 % | €3,48 | €3,48 | €3,38 | 41,17K |
| 2026-09-11 | €3,49 | -0,29 % | €3,51 | €3,52 | €3,47 | 73,20K |
| 2026-09-10 | €3,51 | +0,43 % | €3,51 | €3,56 | €3,50 | 23,66K |
| 2026-09-09 | €3,49 | -0,43 % | €3,51 | €3,58 | €3,47 | 60,28K |
| 2026-09-08 | €3,51 | -2,37 % | €3,59 | €3,60 | €3,51 | 38,36K |
| 2026-09-07 | €3,59 | +0,28 % | €3,60 | €3,63 | €3,56 | 21,20K |
| 2026-09-04 | €3,58 | -0,14 % | €3,59 | €3,63 | €3,58 | 14,66K |
| 2026-09-03 | €3,59 | +0,70 % | €3,60 | €3,66 | €3,59 | 31,55K |
| 2026-09-02 | €3,56 | -1,39 % | €3,61 | €3,63 | €3,56 | 30,17K |
| 2026-09-01 | €3,61 | -1,50 % | €3,65 | €3,66 | €3,61 | 25,26K |
| 2026-08-31 | €3,66 | -0,27 % | €3,68 | €3,73 | €3,66 | 22,16K |
| 2026-08-28 | €3,67 | -1,47 % | €3,73 | €3,76 | €3,67 | 28,37K |
| 2026-08-27 | €3,73 | 0,00 % | €3,74 | €3,78 | €3,71 | 22,65K |
| 2026-08-26 | €3,73 | -0,27 % | €3,74 | €3,76 | €3,70 | 23,15K |
| 2026-08-25 | €3,74 | +0,27 % | €3,74 | €3,77 | €3,71 | 44,12K |
| 2026-08-24 | €3,73 | +0,81 % | €3,69 | €3,78 | €3,69 | 50,92K |
| 2026-08-21 | €3,70 | +0,68 % | €3,67 | €3,74 | €3,67 | 59,20K |
| 2026-08-20 | €3,67 | +2,08 % | €3,59 | €3,67 | €3,55 | 31,76K |
| 2026-08-19 | €3,60 | +0,28 % | €3,58 | €3,62 | €3,57 | 26,29K |
| 2026-08-18 | €3,59 | -1,78 % | €3,65 | €3,65 | €3,58 | 28,58K |
| 2026-08-17 | €3,65 | -0,41 % | €3,67 | €3,70 | €3,62 | 50,07K |
| 2026-08-14 | €3,67 | +0,14 % | €3,68 | €3,71 | €3,62 | 51,92K |
| 2026-08-13 | €3,66 | +3,82 % | €3,55 | €3,68 | €3,55 | 50,60K |
| 2026-08-12 | €3,53 | -2,08 % | €3,60 | €3,62 | €3,53 | 71,45K |
| 2026-08-11 | €3,61 | +0,42 % | €3,56 | €3,64 | €3,56 | 33,52K |
| 2026-08-10 | €3,59 | +0,56 % | €3,57 | €3,63 | €3,55 | 39,49K |
| 2026-08-07 | €3,57 | +4,08 % | €3,43 | €3,57 | €3,41 | 76,85K |
| 2026-08-06 | €3,43 | -1,44 % | €3,48 | €3,50 | €3,40 | 75,70K |
| 2026-08-05 | €3,48 | -1,69 % | €3,53 | €3,60 | €3,47 | 74,29K |
| 2026-08-04 | €3,54 | -0,28 % | €3,60 | €3,62 | €3,51 | 47,45K |
| 2026-08-03 | €3,55 | +1,00 % | €3,45 | €3,59 | €3,45 | 38,27K |
| 2026-07-31 | €3,52 | -3,43 % | €3,65 | €3,67 | €3,52 | 26,16K |
| 2026-07-30 | €3,64 | +1,25 % | €3,58 | €3,67 | €3,57 | 32,07K |
| 2026-07-29 | €3,60 | -0,83 % | €3,60 | €3,65 | €3,56 | 43,89K |
| 2026-07-28 | €3,63 | +0,97 % | €3,59 | €3,68 | €3,58 | 46,59K |
| 2026-07-27 | €3,59 | +1,13 % | €3,58 | €3,68 | €3,58 | 86,12K |
| 2026-07-24 | €3,55 | +0,71 % | €3,59 | €3,59 | €3,51 | 40,25K |
| 2026-07-23 | €3,53 | +0,71 % | €3,49 | €3,57 | €3,46 | 42,70K |
| 2026-07-22 | €3,50 | +1,30 % | €3,47 | €3,50 | €3,37 | 64,68K |
| 2026-07-21 | €3,45 | -1,43 % | €3,50 | €3,51 | €3,41 | 41,24K |
| 2026-07-20 | €3,51 | -0,28 % | €3,51 | €3,60 | €3,48 | 77,72K |
| 2026-07-17 | €3,52 | -3,30 % | €3,58 | €3,79 | €3,50 | 194,30K |
| 2026-07-16 | €3,63 | +13,95 % | €3,35 | €3,66 | €3,29 | 263,81K |
| 2026-07-15 | €3,19 | -0,62 % | €3,22 | €3,22 | €3,16 | 41,35K |
| 2026-07-14 | €3,21 | +0,63 % | €3,18 | €3,22 | €3,16 | 35,29K |
| 2026-07-13 | €3,19 | +0,79 % | €3,16 | €3,20 | €3,16 | 25,29K |
| 2026-07-10 | €3,16 | +0,16 % | €3,17 | €3,21 | €3,16 | 39,01K |
| 2026-07-09 | €3,16 | -0,16 % | €3,16 | €3,21 | €3,16 | 26,08K |
| 2026-07-08 | €3,16 | +0,32 % | €3,15 | €3,20 | €3,11 | 66,29K |
| 2026-07-07 | €3,15 | -0,32 % | €3,16 | €3,23 | €3,15 | 28,10K |
| 2026-07-06 | €3,16 | +0,32 % | €3,16 | €3,21 | €3,16 | 33,59K |
| 2026-07-03 | €3,15 | -0,79 % | €3,18 | €3,21 | €3,14 | 33,01K |
| 2026-07-02 | €3,18 | -0,47 % | €3,18 | €3,24 | €3,18 | 42,63K |
| 2026-07-01 | €3,19 | +1,11 % | €3,16 | €3,24 | €3,16 | 53,06K |
| 2026-06-30 | €3,16 | +2,60 % | €3,09 | €3,19 | €3,09 | 55,35K |
| 2026-06-29 | €3,08 | +0,65 % | €3,06 | €3,13 | €3,06 | 29,56K |
| 2026-06-26 | €3,06 | -2,39 % | €3,13 | €3,15 | €3,06 | 51,15K |
| 2026-06-25 | €3,13 | +1,46 % | €3,08 | €3,14 | €3,05 | 85,40K |
| 2026-06-24 | €3,09 | -0,32 % | €3,10 | €3,15 | €3,06 | 59,30K |
| 2026-06-23 | €3,10 | -0,80 % | €3,14 | €3,16 | €3,05 | 63,98K |
| 2026-06-22 | €3,13 | -0,16 % | €3,11 | €3,17 | €3,10 | 53,87K |
| 2026-06-18 | €3,13 | +0,81 % | €3,10 | €3,14 | €3,09 | 43,07K |
| 2026-06-17 | €3,11 | -1,11 % | €3,13 | €3,18 | €3,08 | 97,21K |
| 2026-06-16 | €3,14 | -0,95 % | €3,15 | €3,17 | €3,10 | 59,71K |
| 2026-06-15 | €3,17 | +5,32 % | €3,02 | €3,17 | €3,02 | 110,34K |
| 2026-06-12 | €3,01 | +2,21 % | €2,97 | €3,02 | €2,97 | 56,72K |
| 2026-06-11 | €2,94 | +1,90 % | €2,88 | €2,97 | €2,88 | 81,71K |
| 2026-06-10 | €2,89 | +0,87 % | €2,89 | €2,91 | €2,86 | 58,26K |
| 2026-06-09 | €2,87 | +1,06 % | €2,81 | €2,90 | €2,76 | 61,59K |
| 2026-06-08 | €2,84 | +0,35 % | €2,76 | €2,85 | €2,72 | 57,99K |
| 2026-06-05 | €2,83 | -2,25 % | €2,86 | €2,92 | €2,82 | 80,20K |
| 2026-06-04 | €2,89 | -0,69 % | €2,91 | €2,94 | €2,88 | 77,33K |
| 2026-06-03 | €2,91 | +2,11 % | €2,87 | €2,96 | €2,86 | 199,21K |
| 2026-06-02 | €2,85 | -1,21 % | €2,98 | €2,98 | €2,85 | 471,81K |
| 2026-06-01 | €2,88 | +3,22 % | €2,79 | €2,93 | €2,78 | 216,69K |
| 2026-05-29 | €2,80 | +8,33 % | €2,63 | €2,80 | €2,62 | 334,91K |
| 2026-05-28 | €2,58 | -0,19 % | €2,59 | €2,60 | €2,56 | 69,06K |