Verkkokauppa.com Oyj VERK
OMXHEX · Finland · Retail Trade
€3.68+0.03 (+0.82%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3.68 | +0.82% | €3.65 | €3.74 | €3.63 | 53.80K |
| 2026-09-30 | €3.65 | +1.53% | €3.50 | €3.68 | €3.50 | 47.17K |
| 2026-09-29 | €3.60 | +0.42% | €3.58 | €3.63 | €3.56 | 42.99K |
| 2026-09-28 | €3.58 | +1.85% | €3.52 | €3.61 | €3.50 | 65.66K |
| 2026-09-25 | €3.52 | +0.43% | €3.48 | €3.57 | €3.48 | 30.63K |
| 2026-09-24 | €3.50 | -0.71% | €3.54 | €3.60 | €3.50 | 60.33K |
| 2026-09-23 | €3.53 | +0.43% | €3.51 | €3.56 | €3.48 | 30.02K |
| 2026-09-22 | €3.51 | -0.57% | €3.53 | €3.57 | €3.51 | 35.41K |
| 2026-09-21 | €3.53 | +1.00% | €3.49 | €3.56 | €3.49 | 27.71K |
| 2026-09-18 | €3.49 | -1.96% | €3.56 | €3.57 | €3.47 | 39.06K |
| 2026-09-17 | €3.57 | +0.99% | €3.53 | €3.60 | €3.51 | 26.96K |
| 2026-09-16 | €3.53 | +3.22% | €3.43 | €3.55 | €3.43 | 29.42K |
| 2026-09-15 | €3.42 | -0.73% | €3.44 | €3.54 | €3.41 | 62.34K |
| 2026-09-14 | €3.44 | -1.43% | €3.48 | €3.48 | €3.38 | 41.17K |
| 2026-09-11 | €3.49 | -0.29% | €3.51 | €3.52 | €3.47 | 73.20K |
| 2026-09-10 | €3.51 | +0.43% | €3.51 | €3.56 | €3.50 | 23.66K |
| 2026-09-09 | €3.49 | -0.43% | €3.51 | €3.58 | €3.47 | 60.28K |
| 2026-09-08 | €3.51 | -2.37% | €3.59 | €3.60 | €3.51 | 38.36K |
| 2026-09-07 | €3.59 | +0.28% | €3.60 | €3.63 | €3.56 | 21.20K |
| 2026-09-04 | €3.58 | -0.14% | €3.59 | €3.63 | €3.58 | 14.66K |
| 2026-09-03 | €3.59 | +0.70% | €3.60 | €3.66 | €3.59 | 31.55K |
| 2026-09-02 | €3.56 | -1.39% | €3.61 | €3.63 | €3.56 | 30.17K |
| 2026-09-01 | €3.61 | -1.50% | €3.65 | €3.66 | €3.61 | 25.26K |
| 2026-08-31 | €3.66 | -0.27% | €3.68 | €3.73 | €3.66 | 22.16K |
| 2026-08-28 | €3.67 | -1.47% | €3.73 | €3.76 | €3.67 | 28.37K |
| 2026-08-27 | €3.73 | 0.00% | €3.74 | €3.78 | €3.71 | 22.65K |
| 2026-08-26 | €3.73 | -0.27% | €3.74 | €3.76 | €3.70 | 23.15K |
| 2026-08-25 | €3.74 | +0.27% | €3.74 | €3.77 | €3.71 | 44.12K |
| 2026-08-24 | €3.73 | +0.81% | €3.69 | €3.78 | €3.69 | 50.92K |
| 2026-08-21 | €3.70 | +0.68% | €3.67 | €3.74 | €3.67 | 59.20K |
| 2026-08-20 | €3.67 | +2.08% | €3.59 | €3.67 | €3.55 | 31.76K |
| 2026-08-19 | €3.60 | +0.28% | €3.58 | €3.62 | €3.57 | 26.29K |
| 2026-08-18 | €3.59 | -1.78% | €3.65 | €3.65 | €3.58 | 28.58K |
| 2026-08-17 | €3.65 | -0.41% | €3.67 | €3.70 | €3.62 | 50.07K |
| 2026-08-14 | €3.67 | +0.14% | €3.68 | €3.71 | €3.62 | 51.92K |
| 2026-08-13 | €3.66 | +3.82% | €3.55 | €3.68 | €3.55 | 50.60K |
| 2026-08-12 | €3.53 | -2.08% | €3.60 | €3.62 | €3.53 | 71.45K |
| 2026-08-11 | €3.61 | +0.42% | €3.56 | €3.64 | €3.56 | 33.52K |
| 2026-08-10 | €3.59 | +0.56% | €3.57 | €3.63 | €3.55 | 39.49K |
| 2026-08-07 | €3.57 | +4.08% | €3.43 | €3.57 | €3.41 | 76.85K |
| 2026-08-06 | €3.43 | -1.44% | €3.48 | €3.50 | €3.40 | 75.70K |
| 2026-08-05 | €3.48 | -1.69% | €3.53 | €3.60 | €3.47 | 74.29K |
| 2026-08-04 | €3.54 | -0.28% | €3.60 | €3.62 | €3.51 | 47.45K |
| 2026-08-03 | €3.55 | +1.00% | €3.45 | €3.59 | €3.45 | 38.27K |
| 2026-07-31 | €3.52 | -3.43% | €3.65 | €3.67 | €3.52 | 26.16K |
| 2026-07-30 | €3.64 | +1.25% | €3.58 | €3.67 | €3.57 | 32.07K |
| 2026-07-29 | €3.60 | -0.83% | €3.60 | €3.65 | €3.56 | 43.89K |
| 2026-07-28 | €3.63 | +0.97% | €3.59 | €3.68 | €3.58 | 46.59K |
| 2026-07-27 | €3.59 | +1.13% | €3.58 | €3.68 | €3.58 | 86.12K |
| 2026-07-24 | €3.55 | +0.71% | €3.59 | €3.59 | €3.51 | 40.25K |
| 2026-07-23 | €3.53 | +0.71% | €3.49 | €3.57 | €3.46 | 42.70K |
| 2026-07-22 | €3.50 | +1.30% | €3.47 | €3.50 | €3.37 | 64.68K |
| 2026-07-21 | €3.45 | -1.43% | €3.50 | €3.51 | €3.41 | 41.24K |
| 2026-07-20 | €3.51 | -0.28% | €3.51 | €3.60 | €3.48 | 77.72K |
| 2026-07-17 | €3.52 | -3.30% | €3.58 | €3.79 | €3.50 | 194.30K |
| 2026-07-16 | €3.63 | +13.95% | €3.35 | €3.66 | €3.29 | 263.81K |
| 2026-07-15 | €3.19 | -0.62% | €3.22 | €3.22 | €3.16 | 41.35K |
| 2026-07-14 | €3.21 | +0.63% | €3.18 | €3.22 | €3.16 | 35.29K |
| 2026-07-13 | €3.19 | +0.79% | €3.16 | €3.20 | €3.16 | 25.29K |
| 2026-07-10 | €3.16 | +0.16% | €3.17 | €3.21 | €3.16 | 39.01K |
| 2026-07-09 | €3.16 | -0.16% | €3.16 | €3.21 | €3.16 | 26.08K |
| 2026-07-08 | €3.16 | +0.32% | €3.15 | €3.20 | €3.11 | 66.29K |
| 2026-07-07 | €3.15 | -0.32% | €3.16 | €3.23 | €3.15 | 28.10K |
| 2026-07-06 | €3.16 | +0.32% | €3.16 | €3.21 | €3.16 | 33.59K |
| 2026-07-03 | €3.15 | -0.79% | €3.18 | €3.21 | €3.14 | 33.01K |
| 2026-07-02 | €3.18 | -0.47% | €3.18 | €3.24 | €3.18 | 42.63K |
| 2026-07-01 | €3.19 | +1.11% | €3.16 | €3.24 | €3.16 | 53.06K |
| 2026-06-30 | €3.16 | +2.60% | €3.09 | €3.19 | €3.09 | 55.35K |
| 2026-06-29 | €3.08 | +0.65% | €3.06 | €3.13 | €3.06 | 29.56K |
| 2026-06-26 | €3.06 | -2.39% | €3.13 | €3.15 | €3.06 | 51.15K |
| 2026-06-25 | €3.13 | +1.46% | €3.08 | €3.14 | €3.05 | 85.40K |
| 2026-06-24 | €3.09 | -0.32% | €3.10 | €3.15 | €3.06 | 59.30K |
| 2026-06-23 | €3.10 | -0.80% | €3.14 | €3.16 | €3.05 | 63.98K |
| 2026-06-22 | €3.13 | -0.16% | €3.11 | €3.17 | €3.10 | 53.87K |
| 2026-06-18 | €3.13 | +0.81% | €3.10 | €3.14 | €3.09 | 43.07K |
| 2026-06-17 | €3.11 | -1.11% | €3.13 | €3.18 | €3.08 | 97.21K |
| 2026-06-16 | €3.14 | -0.95% | €3.15 | €3.17 | €3.10 | 59.71K |
| 2026-06-15 | €3.17 | +5.32% | €3.02 | €3.17 | €3.02 | 110.34K |
| 2026-06-12 | €3.01 | +2.21% | €2.97 | €3.02 | €2.97 | 56.72K |
| 2026-06-11 | €2.94 | +1.90% | €2.88 | €2.97 | €2.88 | 81.71K |
| 2026-06-10 | €2.89 | +0.87% | €2.89 | €2.91 | €2.86 | 58.26K |
| 2026-06-09 | €2.87 | +1.06% | €2.81 | €2.90 | €2.76 | 61.59K |
| 2026-06-08 | €2.84 | +0.35% | €2.76 | €2.85 | €2.72 | 57.99K |
| 2026-06-05 | €2.83 | -2.25% | €2.86 | €2.92 | €2.82 | 80.20K |
| 2026-06-04 | €2.89 | -0.69% | €2.91 | €2.94 | €2.88 | 77.33K |
| 2026-06-03 | €2.91 | +2.11% | €2.87 | €2.96 | €2.86 | 199.21K |
| 2026-06-02 | €2.85 | -1.21% | €2.98 | €2.98 | €2.85 | 471.81K |
| 2026-06-01 | €2.88 | +3.22% | €2.79 | €2.93 | €2.78 | 216.69K |
| 2026-05-29 | €2.80 | +8.33% | €2.63 | €2.80 | €2.62 | 334.91K |
| 2026-05-28 | €2.58 | -0.19% | €2.59 | €2.60 | €2.56 | 69.06K |