Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺76,95 | +8,30 % | ₺72,55 | ₺78,00 | ₺71,10 | 839,13K |
| 2026-09-30 | ₺71,05 | -4,44 % | ₺74,10 | ₺74,35 | ₺70,50 | 947,80K |
| 2026-09-29 | ₺74,35 | -6,54 % | ₺79,55 | ₺79,55 | ₺71,80 | 1,79M |
| 2026-09-28 | ₺79,55 | -9,96 % | ₺86,20 | ₺94,90 | ₺79,55 | 2,27M |
| 2026-09-25 | ₺88,35 | +4,12 % | ₺84,55 | ₺88,50 | ₺84,50 | 1,21M |
| 2026-09-24 | ₺84,85 | -2,13 % | ₺86,70 | ₺89,20 | ₺82,70 | 2,15M |
| 2026-09-23 | ₺86,70 | -0,34 % | ₺87,20 | ₺90,30 | ₺83,00 | 2,41M |
| 2026-09-22 | ₺87,00 | +2,35 % | ₺83,70 | ₺92,95 | ₺83,70 | 2,37M |
| 2026-09-21 | ₺85,00 | -2,35 % | ₺85,00 | ₺86,25 | ₺80,80 | 2,22M |
| 2026-09-18 | ₺87,05 | -3,87 % | ₺88,70 | ₺90,55 | ₺82,50 | 2,97M |
| 2026-09-17 | ₺90,55 | -6,79 % | ₺89,05 | ₺93,70 | ₺87,45 | 5,80M |
| 2026-09-16 | ₺97,15 | -9,96 % | ₺104,10 | ₺104,20 | ₺97,15 | 2,28M |
| 2026-09-15 | ₺107,90 | -9,93 % | ₺121,00 | ₺121,50 | ₺107,90 | 4,22M |
| 2026-09-14 | ₺119,80 | -5,67 % | ₺127,00 | ₺127,80 | ₺118,80 | 2,51M |
| 2026-09-11 | ₺127,00 | -0,47 % | ₺127,60 | ₺132,20 | ₺124,70 | 3,78M |
| 2026-09-10 | ₺127,60 | -3,48 % | ₺131,80 | ₺135,50 | ₺126,40 | 3,01M |
| 2026-09-09 | ₺132,20 | +0,15 % | ₺132,00 | ₺142,00 | ₺127,00 | 8,06M |
| 2026-09-08 | ₺132,00 | +10,00 % | ₺120,00 | ₺132,00 | ₺117,20 | 3,49M |
| 2026-09-07 | ₺120,00 | +5,26 % | ₺113,30 | ₺124,50 | ₺113,00 | 4,75M |
| 2026-09-04 | ₺114,00 | -6,86 % | ₺115,10 | ₺118,30 | ₺110,90 | 6,98M |
| 2026-09-03 | ₺122,40 | -10,00 % | ₺135,80 | ₺136,70 | ₺122,40 | 3,51M |
| 2026-09-02 | ₺136,00 | -0,22 % | ₺136,50 | ₺141,20 | ₺134,30 | 13,24M |
| 2026-09-01 | ₺136,30 | +0,22 % | ₺136,10 | ₺139,00 | ₺134,00 | 3,35M |
| 2026-08-31 | ₺136,00 | -0,44 % | ₺136,50 | ₺141,80 | ₺134,00 | 6,16M |
| 2026-08-28 | ₺136,60 | -3,60 % | ₺142,10 | ₺145,00 | ₺136,60 | 5,59M |
| 2026-08-27 | ₺141,70 | +2,68 % | ₺138,30 | ₺146,90 | ₺138,30 | 13,43M |
| 2026-08-26 | ₺138,00 | -1,50 % | ₺139,80 | ₺145,80 | ₺136,80 | 11,15M |
| 2026-08-25 | ₺140,10 | -6,22 % | ₺153,80 | ₺164,00 | ₺138,60 | 14,57M |
| 2026-08-24 | ₺149,40 | +9,93 % | ₺135,90 | ₺149,40 | ₺131,20 | 10,43M |
| 2026-08-21 | ₺135,90 | 0,00 % | ₺136,20 | ₺147,60 | ₺135,90 | 37,50M |
| 2026-08-20 | ₺135,90 | — | ₺136,00 | ₺137,10 | ₺135,90 | 59,82M |