Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺77.40 | +8.94% | ₺72.55 | ₺78.00 | ₺71.10 | 1.24M |
| 2026-09-30 | ₺71.05 | -4.44% | ₺74.10 | ₺74.35 | ₺70.50 | 947.80K |
| 2026-09-29 | ₺74.35 | -6.54% | ₺79.55 | ₺79.55 | ₺71.80 | 1.79M |
| 2026-09-28 | ₺79.55 | -9.96% | ₺86.20 | ₺94.90 | ₺79.55 | 2.27M |
| 2026-09-25 | ₺88.35 | +4.12% | ₺84.55 | ₺88.50 | ₺84.50 | 1.21M |
| 2026-09-24 | ₺84.85 | -2.13% | ₺86.70 | ₺89.20 | ₺82.70 | 2.15M |
| 2026-09-23 | ₺86.70 | -0.34% | ₺87.20 | ₺90.30 | ₺83.00 | 2.41M |
| 2026-09-22 | ₺87.00 | +2.35% | ₺83.70 | ₺92.95 | ₺83.70 | 2.37M |
| 2026-09-21 | ₺85.00 | -2.35% | ₺85.00 | ₺86.25 | ₺80.80 | 2.22M |
| 2026-09-18 | ₺87.05 | -3.87% | ₺88.70 | ₺90.55 | ₺82.50 | 2.97M |
| 2026-09-17 | ₺90.55 | -6.79% | ₺89.05 | ₺93.70 | ₺87.45 | 5.80M |
| 2026-09-16 | ₺97.15 | -9.96% | ₺104.10 | ₺104.20 | ₺97.15 | 2.28M |
| 2026-09-15 | ₺107.90 | -9.93% | ₺121.00 | ₺121.50 | ₺107.90 | 4.22M |
| 2026-09-14 | ₺119.80 | -5.67% | ₺127.00 | ₺127.80 | ₺118.80 | 2.51M |
| 2026-09-11 | ₺127.00 | -0.47% | ₺127.60 | ₺132.20 | ₺124.70 | 3.78M |
| 2026-09-10 | ₺127.60 | -3.48% | ₺131.80 | ₺135.50 | ₺126.40 | 3.01M |
| 2026-09-09 | ₺132.20 | +0.15% | ₺132.00 | ₺142.00 | ₺127.00 | 8.06M |
| 2026-09-08 | ₺132.00 | +10.00% | ₺120.00 | ₺132.00 | ₺117.20 | 3.49M |
| 2026-09-07 | ₺120.00 | +5.26% | ₺113.30 | ₺124.50 | ₺113.00 | 4.75M |
| 2026-09-04 | ₺114.00 | -6.86% | ₺115.10 | ₺118.30 | ₺110.90 | 6.98M |
| 2026-09-03 | ₺122.40 | -10.00% | ₺135.80 | ₺136.70 | ₺122.40 | 3.51M |
| 2026-09-02 | ₺136.00 | -0.22% | ₺136.50 | ₺141.20 | ₺134.30 | 13.24M |
| 2026-09-01 | ₺136.30 | +0.22% | ₺136.10 | ₺139.00 | ₺134.00 | 3.35M |
| 2026-08-31 | ₺136.00 | -0.44% | ₺136.50 | ₺141.80 | ₺134.00 | 6.16M |
| 2026-08-28 | ₺136.60 | -3.60% | ₺142.10 | ₺145.00 | ₺136.60 | 5.59M |
| 2026-08-27 | ₺141.70 | +2.68% | ₺138.30 | ₺146.90 | ₺138.30 | 13.43M |
| 2026-08-26 | ₺138.00 | -1.50% | ₺139.80 | ₺145.80 | ₺136.80 | 11.15M |
| 2026-08-25 | ₺140.10 | -6.22% | ₺153.80 | ₺164.00 | ₺138.60 | 14.57M |
| 2026-08-24 | ₺149.40 | +9.93% | ₺135.90 | ₺149.40 | ₺131.20 | 10.43M |
| 2026-08-21 | ₺135.90 | 0.00% | ₺136.20 | ₺147.60 | ₺135.90 | 37.50M |
| 2026-08-20 | ₺135.90 | — | ₺136.00 | ₺137.10 | ₺135.90 | 59.82M |