Viking Acquisition Corp. II Class A VII
NYSE · Vereinigte Staaten · Finanzen
$9,830,00 (0,00 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9,83 | 0,00 % | $9,83 | $9,83 | $9,82 | 131 |
| 2026-10-01 | $9,83 | +0,10 % | $9,82 | $9,83 | $9,82 | 57,80K |
| 2026-09-30 | $9,82 | -0,30 % | $9,83 | $9,83 | $9,82 | 16,90K |
| 2026-09-29 | $9,85 | +0,10 % | $9,85 | $9,85 | $9,85 | 200 |
| 2026-09-28 | $9,84 | 0,00 % | $9,83 | $9,84 | $9,83 | 2,20K |
| 2026-09-25 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 0 |
| 2026-09-24 | $9,84 | +0,10 % | $9,84 | $9,84 | $9,83 | 6,00K |
| 2026-09-23 | $9,83 | 0,00 % | $9,84 | $9,84 | $9,83 | 195,80K |
| 2026-09-22 | $9,83 | 0,00 % | $9,82 | $9,83 | $9,82 | 36,20K |
| 2026-09-21 | $9,83 | 0,00 % | $9,85 | $9,85 | $9,83 | 800 |
| 2026-09-18 | $9,83 | 0,00 % | $9,83 | $9,83 | $9,82 | 220,60K |
| 2026-09-17 | $9,83 | +0,10 % | $9,83 | $9,83 | $9,83 | 800 |
| 2026-09-16 | $9,82 | -0,10 % | $9,82 | $9,82 | $9,82 | 500 |
| 2026-09-15 | $9,83 | +0,10 % | $9,85 | $9,85 | $9,83 | 2,00K |
| 2026-09-14 | $9,82 | -0,10 % | $9,82 | $9,84 | $9,82 | 129,80K |
| 2026-09-11 | $9,83 | 0,00 % | $9,83 | $9,83 | $9,83 | 400 |
| 2026-09-10 | $9,83 | 0,00 % | $9,83 | $9,84 | $9,83 | 2,10K |
| 2026-09-09 | $9,83 | +0,10 % | $9,82 | $9,83 | $9,82 | 239,90K |
| 2026-09-08 | $9,82 | -0,20 % | $9,88 | $9,88 | $9,82 | 99,80K |
| 2026-09-04 | $9,84 | +0,10 % | $9,88 | $9,88 | $9,83 | 54,30K |
| 2026-09-03 | $9,83 | -0,10 % | $9,85 | $9,85 | $9,82 | 169,90K |
| 2026-09-02 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 1,20K |
| 2026-09-01 | $9,84 | -0,10 % | $9,86 | $9,86 | $9,84 | 65,90K |
| 2026-08-31 | $9,85 | 0,00 % | $9,84 | $9,87 | $9,84 | 104,10K |
| 2026-08-28 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 17,60K |
| 2026-08-27 | $9,85 | +0,10 % | $9,88 | $9,89 | $9,84 | 700 |
| 2026-08-26 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 112,80K |
| 2026-08-25 | $9,84 | 0,00 % | $9,84 | $9,85 | $9,84 | 58,10K |
| 2026-08-24 | $9,84 | +0,10 % | $9,84 | $9,85 | $9,84 | 4,50K |
| 2026-08-21 | $9,83 | -0,10 % | $9,83 | $9,83 | $9,83 | 2,20K |
| 2026-08-20 | $9,84 | 0,00 % | $9,83 | $9,84 | $9,83 | 7,40K |
| 2026-08-19 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,83 | 2,20K |
| 2026-08-18 | $9,84 | +0,10 % | $9,83 | $9,85 | $9,82 | 198,50K |
| 2026-08-17 | $9,83 | -0,20 % | $9,83 | $9,84 | $9,83 | 15,50K |
| 2026-08-14 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 0 |
| 2026-08-13 | $9,85 | +0,41 % | $9,83 | $9,85 | $9,83 | 91,90K |
| 2026-08-12 | $9,81 | 0,00 % | $9,81 | $9,81 | $9,81 | 200 |
| 2026-08-11 | $9,81 | 0,00 % | $9,81 | $9,81 | $9,81 | 0 |
| 2026-08-10 | $9,81 | 0,00 % | $9,81 | $9,81 | $9,81 | 100 |
| 2026-08-07 | $9,81 | -0,20 % | $9,81 | $9,81 | $9,81 | 1,40K |
| 2026-08-06 | $9,83 | -0,10 % | $9,84 | $9,84 | $9,81 | 1,10K |
| 2026-08-05 | $9,84 | +0,20 % | $9,85 | $9,85 | $9,83 | 3,20K |
| 2026-08-04 | $9,82 | -0,10 % | $9,82 | $9,82 | $9,82 | 2,30K |
| 2026-08-03 | $9,83 | -0,20 % | $9,85 | $9,85 | $9,83 | 9,60K |
| 2026-07-31 | $9,85 | 0,00 % | $9,81 | $9,85 | $9,81 | 400 |
| 2026-07-30 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 100 |
| 2026-07-29 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 5,20K |
| 2026-07-28 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 100 |
| 2026-07-27 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 100 |
| 2026-07-24 | $9,85 | +0,31 % | $9,85 | $9,85 | $9,85 | 100 |
| 2026-07-23 | $9,82 | +0,10 % | $9,82 | $9,82 | $9,82 | 2,80K |
| 2026-07-22 | $9,81 | -0,10 % | $9,82 | $9,85 | $9,80 | 6,10K |
| 2026-07-21 | $9,82 | -0,10 % | $9,89 | $9,89 | $9,80 | 11,10K |
| 2026-07-20 | $9,83 | — | $9,90 | $9,90 | $9,83 | 22,70K |