Viking Acquisition Corp. II Class A VII
NYSE · United States · Finance
$9.830.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9.83 | 0.00% | $9.83 | $9.83 | $9.82 | 167 |
| 2026-10-01 | $9.83 | +0.10% | $9.82 | $9.83 | $9.82 | 57.80K |
| 2026-09-30 | $9.82 | -0.30% | $9.83 | $9.83 | $9.82 | 16.90K |
| 2026-09-29 | $9.85 | +0.10% | $9.85 | $9.85 | $9.85 | 200 |
| 2026-09-28 | $9.84 | 0.00% | $9.83 | $9.84 | $9.83 | 2.20K |
| 2026-09-25 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 0 |
| 2026-09-24 | $9.84 | +0.10% | $9.84 | $9.84 | $9.83 | 6.00K |
| 2026-09-23 | $9.83 | 0.00% | $9.84 | $9.84 | $9.83 | 195.80K |
| 2026-09-22 | $9.83 | 0.00% | $9.82 | $9.83 | $9.82 | 36.20K |
| 2026-09-21 | $9.83 | 0.00% | $9.85 | $9.85 | $9.83 | 800 |
| 2026-09-18 | $9.83 | 0.00% | $9.83 | $9.83 | $9.82 | 220.60K |
| 2026-09-17 | $9.83 | +0.10% | $9.83 | $9.83 | $9.83 | 800 |
| 2026-09-16 | $9.82 | -0.10% | $9.82 | $9.82 | $9.82 | 500 |
| 2026-09-15 | $9.83 | +0.10% | $9.85 | $9.85 | $9.83 | 2.00K |
| 2026-09-14 | $9.82 | -0.10% | $9.82 | $9.84 | $9.82 | 129.80K |
| 2026-09-11 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 400 |
| 2026-09-10 | $9.83 | 0.00% | $9.83 | $9.84 | $9.83 | 2.10K |
| 2026-09-09 | $9.83 | +0.10% | $9.82 | $9.83 | $9.82 | 239.90K |
| 2026-09-08 | $9.82 | -0.20% | $9.88 | $9.88 | $9.82 | 99.80K |
| 2026-09-04 | $9.84 | +0.10% | $9.88 | $9.88 | $9.83 | 54.30K |
| 2026-09-03 | $9.83 | -0.10% | $9.85 | $9.85 | $9.82 | 169.90K |
| 2026-09-02 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 1.20K |
| 2026-09-01 | $9.84 | -0.10% | $9.86 | $9.86 | $9.84 | 65.90K |
| 2026-08-31 | $9.85 | 0.00% | $9.84 | $9.87 | $9.84 | 104.10K |
| 2026-08-28 | $9.85 | 0.00% | $9.85 | $9.85 | $9.85 | 17.60K |
| 2026-08-27 | $9.85 | +0.10% | $9.88 | $9.89 | $9.84 | 700 |
| 2026-08-26 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 112.80K |
| 2026-08-25 | $9.84 | 0.00% | $9.84 | $9.85 | $9.84 | 58.10K |
| 2026-08-24 | $9.84 | +0.10% | $9.84 | $9.85 | $9.84 | 4.50K |
| 2026-08-21 | $9.83 | -0.10% | $9.83 | $9.83 | $9.83 | 2.20K |
| 2026-08-20 | $9.84 | 0.00% | $9.83 | $9.84 | $9.83 | 7.40K |
| 2026-08-19 | $9.84 | 0.00% | $9.84 | $9.84 | $9.83 | 2.20K |
| 2026-08-18 | $9.84 | +0.10% | $9.83 | $9.85 | $9.82 | 198.50K |
| 2026-08-17 | $9.83 | -0.20% | $9.83 | $9.84 | $9.83 | 15.50K |
| 2026-08-14 | $9.85 | 0.00% | $9.85 | $9.85 | $9.85 | 0 |
| 2026-08-13 | $9.85 | +0.41% | $9.83 | $9.85 | $9.83 | 91.90K |
| 2026-08-12 | $9.81 | 0.00% | $9.81 | $9.81 | $9.81 | 200 |
| 2026-08-11 | $9.81 | 0.00% | $9.81 | $9.81 | $9.81 | 0 |
| 2026-08-10 | $9.81 | 0.00% | $9.81 | $9.81 | $9.81 | 100 |
| 2026-08-07 | $9.81 | -0.20% | $9.81 | $9.81 | $9.81 | 1.40K |
| 2026-08-06 | $9.83 | -0.10% | $9.84 | $9.84 | $9.81 | 1.10K |
| 2026-08-05 | $9.84 | +0.20% | $9.85 | $9.85 | $9.83 | 3.20K |
| 2026-08-04 | $9.82 | -0.10% | $9.82 | $9.82 | $9.82 | 2.30K |
| 2026-08-03 | $9.83 | -0.20% | $9.85 | $9.85 | $9.83 | 9.60K |
| 2026-07-31 | $9.85 | 0.00% | $9.81 | $9.85 | $9.81 | 400 |
| 2026-07-30 | $9.85 | 0.00% | $9.85 | $9.85 | $9.85 | 100 |
| 2026-07-29 | $9.85 | 0.00% | $9.85 | $9.85 | $9.85 | 5.20K |
| 2026-07-28 | $9.85 | 0.00% | $9.85 | $9.85 | $9.85 | 100 |
| 2026-07-27 | $9.85 | 0.00% | $9.85 | $9.85 | $9.85 | 100 |
| 2026-07-24 | $9.85 | +0.31% | $9.85 | $9.85 | $9.85 | 100 |
| 2026-07-23 | $9.82 | +0.10% | $9.82 | $9.82 | $9.82 | 2.80K |
| 2026-07-22 | $9.81 | -0.10% | $9.82 | $9.85 | $9.80 | 6.10K |
| 2026-07-21 | $9.82 | -0.10% | $9.89 | $9.89 | $9.80 | 11.10K |
| 2026-07-20 | $9.83 | — | $9.90 | $9.90 | $9.83 | 22.70K |