Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺16,60 | -7,78 % | ₺17,87 | ₺18,10 | ₺16,60 | 120,68K |
| 2026-09-29 | ₺18,00 | -0,61 % | ₺18,11 | ₺18,11 | ₺17,50 | 137,00K |
| 2026-09-28 | ₺18,11 | -4,93 % | ₺19,50 | ₺19,50 | ₺17,66 | 174,43K |
| 2026-09-25 | ₺19,05 | +4,10 % | ₺18,30 | ₺19,30 | ₺17,91 | 223,65K |
| 2026-09-24 | ₺18,30 | -3,79 % | ₺18,50 | ₺18,50 | ₺17,96 | 130,65K |
| 2026-09-23 | ₺19,02 | +5,78 % | ₺18,08 | ₺19,56 | ₺17,98 | 222,24K |
| 2026-09-22 | ₺17,98 | -2,92 % | ₺17,80 | ₺18,39 | ₺17,80 | 151,25K |
| 2026-09-21 | ₺18,52 | -7,35 % | ₺19,86 | ₺19,87 | ₺18,00 | 223,29K |
| 2026-09-18 | ₺19,99 | -3,24 % | ₺20,10 | ₺20,12 | ₺19,56 | 130,96K |
| 2026-09-17 | ₺20,66 | +2,38 % | ₺19,96 | ₺20,80 | ₺19,20 | 257,01K |
| 2026-09-16 | ₺20,18 | -7,43 % | ₺21,80 | ₺21,80 | ₺19,84 | 192,50K |
| 2026-09-15 | ₺21,80 | -1,54 % | ₺22,14 | ₺22,44 | ₺21,72 | 120,78K |
| 2026-09-14 | ₺22,14 | -2,55 % | ₺22,72 | ₺22,74 | ₺22,00 | 124,80K |
| 2026-09-11 | ₺22,72 | +3,27 % | ₺22,00 | ₺23,00 | ₺22,00 | 153,64K |
| 2026-09-10 | ₺22,00 | -1,61 % | ₺22,00 | ₺22,50 | ₺22,00 | 129,47K |
| 2026-09-09 | ₺22,36 | -3,12 % | ₺23,08 | ₺23,20 | ₺22,00 | 264,95K |
| 2026-09-08 | ₺23,08 | +6,65 % | ₺21,64 | ₺23,50 | ₺21,64 | 273,38K |
| 2026-09-07 | ₺21,64 | -1,01 % | ₺21,60 | ₺21,96 | ₺21,04 | 114,29K |
| 2026-09-04 | ₺21,86 | -2,24 % | ₺22,36 | ₺22,36 | ₺21,48 | 219,83K |
| 2026-09-03 | ₺22,36 | +0,18 % | ₺22,32 | ₺22,52 | ₺21,90 | 209,61K |
| 2026-09-02 | ₺22,32 | -1,93 % | ₺22,76 | ₺22,76 | ₺22,10 | 74,39K |
| 2026-09-01 | ₺22,76 | -1,90 % | ₺23,20 | ₺23,20 | ₺22,56 | 147,81K |
| 2026-08-31 | ₺23,20 | -1,94 % | ₺23,42 | ₺24,18 | ₺22,88 | 130,22K |
| 2026-08-28 | ₺23,66 | -0,76 % | ₺23,84 | ₺24,06 | ₺23,30 | 185,30K |
| 2026-08-27 | ₺23,84 | -3,87 % | ₺24,30 | ₺24,80 | ₺23,80 | 329,67K |
| 2026-08-26 | ₺24,80 | -1,51 % | ₺25,18 | ₺26,30 | ₺24,10 | 420,95K |
| 2026-08-25 | ₺25,18 | +9,96 % | ₺22,82 | ₺25,18 | ₺22,50 | 623,22K |
| 2026-08-24 | ₺22,90 | -1,55 % | ₺23,26 | ₺23,96 | ₺22,74 | 168,42K |
| 2026-08-21 | ₺23,26 | +1,93 % | ₺22,50 | ₺23,80 | ₺22,30 | 204,61K |
| 2026-08-20 | ₺22,82 | +2,15 % | ₺22,56 | ₺23,10 | ₺21,90 | 251,96K |
| 2026-08-19 | ₺22,34 | +1,45 % | ₺22,04 | ₺23,26 | ₺21,64 | 340,62K |
| 2026-08-18 | ₺22,02 | -3,42 % | ₺22,70 | ₺22,84 | ₺21,98 | 279,19K |
| 2026-08-17 | ₺22,80 | 0,00 % | ₺22,80 | ₺23,20 | ₺21,80 | 251,58K |
| 2026-08-14 | ₺22,80 | -0,78 % | ₺22,86 | ₺23,28 | ₺22,50 | 149,88K |
| 2026-08-13 | ₺22,98 | -2,21 % | ₺22,96 | ₺23,40 | ₺22,50 | 160,89K |
| 2026-08-12 | ₺23,50 | +4,17 % | ₺22,62 | ₺23,58 | ₺22,10 | 211,52K |
| 2026-08-11 | ₺22,56 | -3,51 % | ₺23,02 | ₺23,50 | ₺22,56 | 173,28K |
| 2026-08-10 | ₺23,38 | -2,09 % | ₺23,88 | ₺24,12 | ₺23,00 | 213,54K |
| 2026-08-07 | ₺23,88 | -0,75 % | ₺24,04 | ₺24,50 | ₺23,84 | 163,98K |
| 2026-08-06 | ₺24,06 | -3,76 % | ₺24,40 | ₺24,70 | ₺24,00 | 236,80K |
| 2026-08-05 | ₺25,00 | -0,87 % | ₺24,80 | ₺25,22 | ₺23,62 | 169,13K |
| 2026-08-04 | ₺25,22 | +5,08 % | ₺24,00 | ₺26,00 | ₺23,74 | 265,16K |
| 2026-08-03 | ₺24,00 | +0,42 % | ₺23,88 | ₺24,14 | ₺23,60 | 147,01K |
| 2026-07-31 | ₺23,90 | +0,34 % | ₺23,82 | ₺24,36 | ₺23,62 | 80,84K |
| 2026-07-30 | ₺23,82 | -3,41 % | ₺24,60 | ₺24,60 | ₺23,56 | 163,80K |
| 2026-07-29 | ₺24,66 | -1,36 % | ₺24,90 | ₺25,24 | ₺24,36 | 127,64K |
| 2026-07-28 | ₺25,00 | -0,71 % | ₺25,20 | ₺25,52 | ₺24,64 | 136,78K |
| 2026-07-27 | ₺25,18 | -4,62 % | ₺26,50 | ₺26,52 | ₺25,18 | 204,09K |
| 2026-07-24 | ₺26,40 | +1,54 % | ₺26,00 | ₺26,60 | ₺25,40 | 152,90K |
| 2026-07-23 | ₺26,00 | -1,44 % | ₺26,16 | ₺26,60 | ₺25,94 | 186,75K |
| 2026-07-22 | ₺26,38 | -0,08 % | ₺26,40 | ₺26,56 | ₺26,02 | 124,34K |
| 2026-07-21 | ₺26,40 | -0,68 % | ₺26,54 | ₺26,80 | ₺25,80 | 148,58K |
| 2026-07-20 | ₺26,58 | -1,19 % | ₺26,94 | ₺26,94 | ₺26,06 | 233,20K |
| 2026-07-17 | ₺26,90 | -0,22 % | ₺26,76 | ₺27,00 | ₺26,44 | 216,04K |
| 2026-07-16 | ₺26,96 | -2,18 % | ₺27,78 | ₺28,00 | ₺26,50 | 408,62K |
| 2026-07-14 | ₺27,56 | -1,08 % | ₺27,02 | ₺27,66 | ₺26,40 | 270,23K |
| 2026-07-13 | ₺27,86 | +0,36 % | ₺27,76 | ₺28,84 | ₺26,92 | 317,40K |
| 2026-07-10 | ₺27,76 | +3,04 % | ₺26,50 | ₺28,54 | ₺26,00 | 422,00K |
| 2026-07-09 | ₺26,94 | -7,99 % | ₺28,12 | ₺28,40 | ₺26,76 | 603,54K |
| 2026-07-08 | ₺29,28 | -6,69 % | ₺30,32 | ₺31,30 | ₺28,26 | 776,84K |
| 2026-07-07 | ₺31,38 | +9,95 % | ₺29,50 | ₺31,38 | ₺29,16 | 1,30M |
| 2026-07-06 | ₺28,54 | +9,94 % | ₺25,92 | ₺28,54 | ₺25,60 | 626,08K |
| 2026-07-03 | ₺25,96 | -1,22 % | ₺26,16 | ₺26,32 | ₺25,52 | 103,14K |
| 2026-07-02 | ₺26,28 | +1,08 % | ₺26,00 | ₺26,60 | ₺26,00 | 109,67K |
| 2026-07-01 | ₺26,00 | -0,54 % | ₺26,20 | ₺26,48 | ₺25,98 | 196,21K |
| 2026-06-30 | ₺26,14 | -3,47 % | ₺27,08 | ₺27,14 | ₺26,02 | 184,97K |
| 2026-06-29 | ₺27,08 | -2,66 % | ₺27,78 | ₺27,78 | ₺26,90 | 152,31K |
| 2026-06-26 | ₺27,82 | -1,07 % | ₺27,98 | ₺29,06 | ₺27,56 | 215,24K |
| 2026-06-25 | ₺28,12 | +1,66 % | ₺27,66 | ₺28,58 | ₺27,10 | 178,88K |
| 2026-06-24 | ₺27,66 | -1,21 % | ₺28,00 | ₺28,16 | ₺26,80 | 104,44K |
| 2026-06-23 | ₺28,00 | -1,41 % | ₺28,78 | ₺28,78 | ₺27,52 | 193,01K |
| 2026-06-22 | ₺28,40 | +1,00 % | ₺28,10 | ₺28,44 | ₺27,80 | 168,33K |
| 2026-06-19 | ₺28,12 | +0,57 % | ₺27,96 | ₺28,18 | ₺27,50 | 162,35K |
| 2026-06-18 | ₺27,96 | -0,21 % | ₺28,00 | ₺28,50 | ₺27,68 | 274,57K |
| 2026-06-17 | ₺28,02 | -1,48 % | ₺28,44 | ₺28,98 | ₺27,98 | 239,38K |
| 2026-06-16 | ₺28,44 | +0,35 % | ₺28,34 | ₺28,84 | ₺28,08 | 224,20K |
| 2026-06-15 | ₺28,34 | +1,43 % | ₺28,18 | ₺28,72 | ₺27,96 | 264,57K |
| 2026-06-12 | ₺27,94 | -1,62 % | ₺28,56 | ₺29,04 | ₺27,90 | 264,88K |
| 2026-06-11 | ₺28,40 | -1,05 % | ₺28,58 | ₺29,78 | ₺28,32 | 214,29K |
| 2026-06-10 | ₺28,70 | +1,06 % | ₺28,40 | ₺28,92 | ₺27,52 | 199,41K |
| 2026-06-09 | ₺28,40 | -5,65 % | ₺29,96 | ₺29,96 | ₺28,40 | 238,72K |
| 2026-06-08 | ₺30,10 | -0,27 % | ₺29,72 | ₺30,10 | ₺28,36 | 352,89K |
| 2026-06-05 | ₺30,18 | +5,08 % | ₺28,72 | ₺31,10 | ₺27,48 | 630,05K |
| 2026-06-04 | ₺28,72 | -0,97 % | ₺29,00 | ₺29,26 | ₺28,60 | 226,30K |
| 2026-06-03 | ₺29,00 | -1,63 % | ₺29,46 | ₺29,58 | ₺29,00 | 242,39K |
| 2026-06-02 | ₺29,48 | -1,73 % | ₺29,78 | ₺30,18 | ₺29,30 | 355,18K |
| 2026-06-01 | ₺30,00 | -3,04 % | ₺30,60 | ₺31,24 | ₺29,42 | 398,16K |
| 2026-05-29 | ₺30,94 | 0,00 % | ₺30,94 | ₺30,94 | ₺30,94 | 0 |
| 2026-05-28 | ₺30,94 | 0,00 % | ₺30,94 | ₺30,94 | ₺30,94 | 0 |
| 2026-05-27 | ₺30,94 | 0,00 % | ₺30,94 | ₺30,94 | ₺30,94 | 0 |