Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺16.60 | -7.78% | ₺17.87 | ₺18.10 | ₺16.60 | 120.68K |
| 2026-09-29 | ₺18.00 | -0.61% | ₺18.11 | ₺18.11 | ₺17.50 | 137.00K |
| 2026-09-28 | ₺18.11 | -4.93% | ₺19.50 | ₺19.50 | ₺17.66 | 174.43K |
| 2026-09-25 | ₺19.05 | +4.10% | ₺18.30 | ₺19.30 | ₺17.91 | 223.65K |
| 2026-09-24 | ₺18.30 | -3.79% | ₺18.50 | ₺18.50 | ₺17.96 | 130.65K |
| 2026-09-23 | ₺19.02 | +5.78% | ₺18.08 | ₺19.56 | ₺17.98 | 222.24K |
| 2026-09-22 | ₺17.98 | -2.92% | ₺17.80 | ₺18.39 | ₺17.80 | 151.25K |
| 2026-09-21 | ₺18.52 | -7.35% | ₺19.86 | ₺19.87 | ₺18.00 | 223.29K |
| 2026-09-18 | ₺19.99 | -3.24% | ₺20.10 | ₺20.12 | ₺19.56 | 130.96K |
| 2026-09-17 | ₺20.66 | +2.38% | ₺19.96 | ₺20.80 | ₺19.20 | 257.01K |
| 2026-09-16 | ₺20.18 | -7.43% | ₺21.80 | ₺21.80 | ₺19.84 | 192.50K |
| 2026-09-15 | ₺21.80 | -1.54% | ₺22.14 | ₺22.44 | ₺21.72 | 120.78K |
| 2026-09-14 | ₺22.14 | -2.55% | ₺22.72 | ₺22.74 | ₺22.00 | 124.80K |
| 2026-09-11 | ₺22.72 | +3.27% | ₺22.00 | ₺23.00 | ₺22.00 | 153.64K |
| 2026-09-10 | ₺22.00 | -1.61% | ₺22.00 | ₺22.50 | ₺22.00 | 129.47K |
| 2026-09-09 | ₺22.36 | -3.12% | ₺23.08 | ₺23.20 | ₺22.00 | 264.95K |
| 2026-09-08 | ₺23.08 | +6.65% | ₺21.64 | ₺23.50 | ₺21.64 | 273.38K |
| 2026-09-07 | ₺21.64 | -1.01% | ₺21.60 | ₺21.96 | ₺21.04 | 114.29K |
| 2026-09-04 | ₺21.86 | -2.24% | ₺22.36 | ₺22.36 | ₺21.48 | 219.83K |
| 2026-09-03 | ₺22.36 | +0.18% | ₺22.32 | ₺22.52 | ₺21.90 | 209.61K |
| 2026-09-02 | ₺22.32 | -1.93% | ₺22.76 | ₺22.76 | ₺22.10 | 74.39K |
| 2026-09-01 | ₺22.76 | -1.90% | ₺23.20 | ₺23.20 | ₺22.56 | 147.81K |
| 2026-08-31 | ₺23.20 | -1.94% | ₺23.42 | ₺24.18 | ₺22.88 | 130.22K |
| 2026-08-28 | ₺23.66 | -0.76% | ₺23.84 | ₺24.06 | ₺23.30 | 185.30K |
| 2026-08-27 | ₺23.84 | -3.87% | ₺24.30 | ₺24.80 | ₺23.80 | 329.67K |
| 2026-08-26 | ₺24.80 | -1.51% | ₺25.18 | ₺26.30 | ₺24.10 | 420.95K |
| 2026-08-25 | ₺25.18 | +9.96% | ₺22.82 | ₺25.18 | ₺22.50 | 623.22K |
| 2026-08-24 | ₺22.90 | -1.55% | ₺23.26 | ₺23.96 | ₺22.74 | 168.42K |
| 2026-08-21 | ₺23.26 | +1.93% | ₺22.50 | ₺23.80 | ₺22.30 | 204.61K |
| 2026-08-20 | ₺22.82 | +2.15% | ₺22.56 | ₺23.10 | ₺21.90 | 251.96K |
| 2026-08-19 | ₺22.34 | +1.45% | ₺22.04 | ₺23.26 | ₺21.64 | 340.62K |
| 2026-08-18 | ₺22.02 | -3.42% | ₺22.70 | ₺22.84 | ₺21.98 | 279.19K |
| 2026-08-17 | ₺22.80 | 0.00% | ₺22.80 | ₺23.20 | ₺21.80 | 251.58K |
| 2026-08-14 | ₺22.80 | -0.78% | ₺22.86 | ₺23.28 | ₺22.50 | 149.88K |
| 2026-08-13 | ₺22.98 | -2.21% | ₺22.96 | ₺23.40 | ₺22.50 | 160.89K |
| 2026-08-12 | ₺23.50 | +4.17% | ₺22.62 | ₺23.58 | ₺22.10 | 211.52K |
| 2026-08-11 | ₺22.56 | -3.51% | ₺23.02 | ₺23.50 | ₺22.56 | 173.28K |
| 2026-08-10 | ₺23.38 | -2.09% | ₺23.88 | ₺24.12 | ₺23.00 | 213.54K |
| 2026-08-07 | ₺23.88 | -0.75% | ₺24.04 | ₺24.50 | ₺23.84 | 163.98K |
| 2026-08-06 | ₺24.06 | -3.76% | ₺24.40 | ₺24.70 | ₺24.00 | 236.80K |
| 2026-08-05 | ₺25.00 | -0.87% | ₺24.80 | ₺25.22 | ₺23.62 | 169.13K |
| 2026-08-04 | ₺25.22 | +5.08% | ₺24.00 | ₺26.00 | ₺23.74 | 265.16K |
| 2026-08-03 | ₺24.00 | +0.42% | ₺23.88 | ₺24.14 | ₺23.60 | 147.01K |
| 2026-07-31 | ₺23.90 | +0.34% | ₺23.82 | ₺24.36 | ₺23.62 | 80.84K |
| 2026-07-30 | ₺23.82 | -3.41% | ₺24.60 | ₺24.60 | ₺23.56 | 163.80K |
| 2026-07-29 | ₺24.66 | -1.36% | ₺24.90 | ₺25.24 | ₺24.36 | 127.64K |
| 2026-07-28 | ₺25.00 | -0.71% | ₺25.20 | ₺25.52 | ₺24.64 | 136.78K |
| 2026-07-27 | ₺25.18 | -4.62% | ₺26.50 | ₺26.52 | ₺25.18 | 204.09K |
| 2026-07-24 | ₺26.40 | +1.54% | ₺26.00 | ₺26.60 | ₺25.40 | 152.90K |
| 2026-07-23 | ₺26.00 | -1.44% | ₺26.16 | ₺26.60 | ₺25.94 | 186.75K |
| 2026-07-22 | ₺26.38 | -0.08% | ₺26.40 | ₺26.56 | ₺26.02 | 124.34K |
| 2026-07-21 | ₺26.40 | -0.68% | ₺26.54 | ₺26.80 | ₺25.80 | 148.58K |
| 2026-07-20 | ₺26.58 | -1.19% | ₺26.94 | ₺26.94 | ₺26.06 | 233.20K |
| 2026-07-17 | ₺26.90 | -0.22% | ₺26.76 | ₺27.00 | ₺26.44 | 216.04K |
| 2026-07-16 | ₺26.96 | -2.18% | ₺27.78 | ₺28.00 | ₺26.50 | 408.62K |
| 2026-07-14 | ₺27.56 | -1.08% | ₺27.02 | ₺27.66 | ₺26.40 | 270.23K |
| 2026-07-13 | ₺27.86 | +0.36% | ₺27.76 | ₺28.84 | ₺26.92 | 317.40K |
| 2026-07-10 | ₺27.76 | +3.04% | ₺26.50 | ₺28.54 | ₺26.00 | 422.00K |
| 2026-07-09 | ₺26.94 | -7.99% | ₺28.12 | ₺28.40 | ₺26.76 | 603.54K |
| 2026-07-08 | ₺29.28 | -6.69% | ₺30.32 | ₺31.30 | ₺28.26 | 776.84K |
| 2026-07-07 | ₺31.38 | +9.95% | ₺29.50 | ₺31.38 | ₺29.16 | 1.30M |
| 2026-07-06 | ₺28.54 | +9.94% | ₺25.92 | ₺28.54 | ₺25.60 | 626.08K |
| 2026-07-03 | ₺25.96 | -1.22% | ₺26.16 | ₺26.32 | ₺25.52 | 103.14K |
| 2026-07-02 | ₺26.28 | +1.08% | ₺26.00 | ₺26.60 | ₺26.00 | 109.67K |
| 2026-07-01 | ₺26.00 | -0.54% | ₺26.20 | ₺26.48 | ₺25.98 | 196.21K |
| 2026-06-30 | ₺26.14 | -3.47% | ₺27.08 | ₺27.14 | ₺26.02 | 184.97K |
| 2026-06-29 | ₺27.08 | -2.66% | ₺27.78 | ₺27.78 | ₺26.90 | 152.31K |
| 2026-06-26 | ₺27.82 | -1.07% | ₺27.98 | ₺29.06 | ₺27.56 | 215.24K |
| 2026-06-25 | ₺28.12 | +1.66% | ₺27.66 | ₺28.58 | ₺27.10 | 178.88K |
| 2026-06-24 | ₺27.66 | -1.21% | ₺28.00 | ₺28.16 | ₺26.80 | 104.44K |
| 2026-06-23 | ₺28.00 | -1.41% | ₺28.78 | ₺28.78 | ₺27.52 | 193.01K |
| 2026-06-22 | ₺28.40 | +1.00% | ₺28.10 | ₺28.44 | ₺27.80 | 168.33K |
| 2026-06-19 | ₺28.12 | +0.57% | ₺27.96 | ₺28.18 | ₺27.50 | 162.35K |
| 2026-06-18 | ₺27.96 | -0.21% | ₺28.00 | ₺28.50 | ₺27.68 | 274.57K |
| 2026-06-17 | ₺28.02 | -1.48% | ₺28.44 | ₺28.98 | ₺27.98 | 239.38K |
| 2026-06-16 | ₺28.44 | +0.35% | ₺28.34 | ₺28.84 | ₺28.08 | 224.20K |
| 2026-06-15 | ₺28.34 | +1.43% | ₺28.18 | ₺28.72 | ₺27.96 | 264.57K |
| 2026-06-12 | ₺27.94 | -1.62% | ₺28.56 | ₺29.04 | ₺27.90 | 264.88K |
| 2026-06-11 | ₺28.40 | -1.05% | ₺28.58 | ₺29.78 | ₺28.32 | 214.29K |
| 2026-06-10 | ₺28.70 | +1.06% | ₺28.40 | ₺28.92 | ₺27.52 | 199.41K |
| 2026-06-09 | ₺28.40 | -5.65% | ₺29.96 | ₺29.96 | ₺28.40 | 238.72K |
| 2026-06-08 | ₺30.10 | -0.27% | ₺29.72 | ₺30.10 | ₺28.36 | 352.89K |
| 2026-06-05 | ₺30.18 | +5.08% | ₺28.72 | ₺31.10 | ₺27.48 | 630.05K |
| 2026-06-04 | ₺28.72 | -0.97% | ₺29.00 | ₺29.26 | ₺28.60 | 226.30K |
| 2026-06-03 | ₺29.00 | -1.63% | ₺29.46 | ₺29.58 | ₺29.00 | 242.39K |
| 2026-06-02 | ₺29.48 | -1.73% | ₺29.78 | ₺30.18 | ₺29.30 | 355.18K |
| 2026-06-01 | ₺30.00 | -3.04% | ₺30.60 | ₺31.24 | ₺29.42 | 398.16K |
| 2026-05-29 | ₺30.94 | 0.00% | ₺30.94 | ₺30.94 | ₺30.94 | 0 |
| 2026-05-28 | ₺30.94 | 0.00% | ₺30.94 | ₺30.94 | ₺30.94 | 0 |
| 2026-05-27 | ₺30.94 | 0.00% | ₺30.94 | ₺30.94 | ₺30.94 | 0 |