Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺14,79 | +3,43 % | ₺14,29 | ₺15,30 | ₺13,63 | 523,42K |
| 2026-09-30 | ₺14,30 | -5,11 % | ₺15,07 | ₺15,07 | ₺13,82 | 782,01K |
| 2026-09-29 | ₺15,07 | -7,43 % | ₺16,28 | ₺16,50 | ₺15,07 | 332,03K |
| 2026-09-28 | ₺16,28 | -7,13 % | ₺17,53 | ₺17,53 | ₺16,10 | 283,36K |
| 2026-09-25 | ₺17,53 | +6,44 % | ₺16,47 | ₺17,53 | ₺16,25 | 495,08K |
| 2026-09-24 | ₺16,47 | -1,44 % | ₺16,71 | ₺18,10 | ₺15,94 | 907,01K |
| 2026-09-23 | ₺16,71 | -2,96 % | ₺17,22 | ₺17,59 | ₺16,71 | 258,43K |
| 2026-09-22 | ₺17,22 | -1,20 % | ₺18,25 | ₺18,48 | ₺17,00 | 217,98K |
| 2026-09-21 | ₺17,43 | -0,17 % | ₺17,46 | ₺17,47 | ₺15,72 | 343,37K |
| 2026-09-18 | ₺17,46 | -5,98 % | ₺18,60 | ₺18,61 | ₺17,32 | 343,42K |
| 2026-09-17 | ₺18,57 | -4,92 % | ₺19,40 | ₺19,98 | ₺18,24 | 533,12K |
| 2026-09-16 | ₺19,53 | -3,98 % | ₺20,36 | ₺20,60 | ₺19,24 | 383,53K |
| 2026-09-15 | ₺20,34 | -0,68 % | ₺20,48 | ₺20,96 | ₺20,28 | 245,26K |
| 2026-09-14 | ₺20,48 | +0,20 % | ₺20,44 | ₺20,80 | ₺20,24 | 341,18K |
| 2026-09-11 | ₺20,44 | -1,54 % | ₺20,76 | ₺20,76 | ₺20,14 | 226,81K |
| 2026-09-10 | ₺20,76 | -0,19 % | ₺21,48 | ₺21,48 | ₺20,32 | 253,95K |
| 2026-09-09 | ₺20,80 | +0,29 % | ₺20,76 | ₺21,00 | ₺20,60 | 292,34K |
| 2026-09-08 | ₺20,74 | +1,57 % | ₺20,12 | ₺21,06 | ₺20,08 | 371,24K |
| 2026-09-07 | ₺20,42 | +0,20 % | ₺20,38 | ₺20,50 | ₺20,02 | 311,61K |
| 2026-09-04 | ₺20,38 | +2,31 % | ₺19,92 | ₺20,60 | ₺19,89 | 360,47K |
| 2026-09-03 | ₺19,92 | -3,68 % | ₺20,76 | ₺20,90 | ₺19,92 | 306,09K |
| 2026-09-02 | ₺20,68 | -1,34 % | ₺21,24 | ₺21,24 | ₺20,20 | 255,02K |
| 2026-09-01 | ₺20,96 | -2,24 % | ₺21,50 | ₺21,50 | ₺20,88 | 391,11K |
| 2026-08-31 | ₺21,44 | -2,10 % | ₺22,02 | ₺22,02 | ₺21,12 | 425,54K |
| 2026-08-28 | ₺21,90 | -1,08 % | ₺22,34 | ₺22,34 | ₺21,72 | 274,68K |
| 2026-08-27 | ₺22,14 | -0,18 % | ₺22,16 | ₺22,34 | ₺22,00 | 315,42K |
| 2026-08-26 | ₺22,18 | +1,19 % | ₺22,10 | ₺22,26 | ₺21,60 | 328,54K |
| 2026-08-25 | ₺21,92 | -2,23 % | ₺22,34 | ₺22,34 | ₺21,60 | 806,64K |
| 2026-08-24 | ₺22,42 | +1,26 % | ₺22,14 | ₺22,48 | ₺22,12 | 492,54K |
| 2026-08-21 | ₺22,14 | -0,45 % | ₺22,24 | ₺22,24 | ₺21,70 | 304,26K |
| 2026-08-20 | ₺22,24 | +1,09 % | ₺22,00 | ₺22,26 | ₺21,86 | 294,70K |
| 2026-08-19 | ₺22,00 | +1,38 % | ₺21,70 | ₺22,02 | ₺21,70 | 232,16K |
| 2026-08-18 | ₺21,70 | -2,34 % | ₺22,42 | ₺22,42 | ₺21,58 | 285,35K |
| 2026-08-17 | ₺22,22 | 0,00 % | ₺22,28 | ₺22,56 | ₺21,86 | 188,01K |
| 2026-08-14 | ₺22,22 | +0,73 % | ₺22,08 | ₺22,56 | ₺22,08 | 297,85K |
| 2026-08-13 | ₺22,06 | -0,45 % | ₺22,16 | ₺22,34 | ₺21,70 | 320,68K |
| 2026-08-12 | ₺22,16 | +0,45 % | ₺22,00 | ₺22,34 | ₺21,92 | 214,99K |
| 2026-08-11 | ₺22,06 | -1,52 % | ₺22,40 | ₺22,40 | ₺21,90 | 347,23K |
| 2026-08-10 | ₺22,40 | -0,80 % | ₺22,72 | ₺22,84 | ₺22,02 | 421,77K |
| 2026-08-07 | ₺22,58 | -0,70 % | ₺22,68 | ₺22,94 | ₺22,40 | 417,91K |
| 2026-08-06 | ₺22,74 | -1,22 % | ₺23,02 | ₺23,10 | ₺21,92 | 371,78K |
| 2026-08-05 | ₺23,02 | +0,52 % | ₺23,06 | ₺23,06 | ₺22,52 | 279,82K |
| 2026-08-04 | ₺22,90 | +0,79 % | ₺22,72 | ₺23,06 | ₺21,62 | 314,39K |
| 2026-08-03 | ₺22,72 | -1,73 % | ₺23,14 | ₺23,32 | ₺22,66 | 217,54K |
| 2026-07-31 | ₺23,12 | +1,49 % | ₺22,96 | ₺23,16 | ₺22,56 | 491,01K |
| 2026-07-30 | ₺22,78 | +0,18 % | ₺23,42 | ₺23,68 | ₺22,28 | 405,24K |
| 2026-07-29 | ₺22,74 | -2,82 % | ₺23,32 | ₺23,54 | ₺22,72 | 375,67K |
| 2026-07-28 | ₺23,40 | -1,43 % | ₺23,82 | ₺23,82 | ₺23,28 | 211,49K |
| 2026-07-27 | ₺23,74 | -0,92 % | ₺24,60 | ₺24,60 | ₺23,44 | 439,33K |
| 2026-07-24 | ₺23,96 | -0,66 % | ₺23,94 | ₺24,34 | ₺23,94 | 300,00K |
| 2026-07-23 | ₺24,12 | +0,50 % | ₺23,96 | ₺24,58 | ₺23,86 | 541,05K |
| 2026-07-22 | ₺24,00 | -1,23 % | ₺24,32 | ₺24,32 | ₺23,74 | 391,04K |
| 2026-07-21 | ₺24,30 | -0,90 % | ₺24,54 | ₺24,86 | ₺24,04 | 461,45K |
| 2026-07-20 | ₺24,52 | +1,07 % | ₺24,64 | ₺25,22 | ₺23,80 | 600,41K |
| 2026-07-17 | ₺24,26 | -2,10 % | ₺25,62 | ₺25,70 | ₺24,00 | 1,18M |
| 2026-07-16 | ₺24,78 | -3,58 % | ₺25,96 | ₺27,48 | ₺24,66 | 2,59M |
| 2026-07-14 | ₺25,70 | +9,92 % | ₺23,88 | ₺25,70 | ₺23,20 | 1,97M |
| 2026-07-13 | ₺23,38 | +0,95 % | ₺23,30 | ₺24,30 | ₺23,12 | 288,49K |
| 2026-07-10 | ₺23,16 | -1,03 % | ₺23,40 | ₺23,64 | ₺22,26 | 191,98K |
| 2026-07-09 | ₺23,40 | -0,59 % | ₺23,54 | ₺23,80 | ₺23,10 | 182,56K |
| 2026-07-08 | ₺23,54 | -1,09 % | ₺23,80 | ₺23,88 | ₺23,42 | 260,26K |
| 2026-07-07 | ₺23,80 | -1,00 % | ₺24,12 | ₺24,12 | ₺23,72 | 185,43K |
| 2026-07-06 | ₺24,04 | -2,36 % | ₺24,68 | ₺24,72 | ₺23,84 | 275,37K |
| 2026-07-03 | ₺24,62 | +0,08 % | ₺24,60 | ₺24,74 | ₺23,98 | 288,44K |
| 2026-07-02 | ₺24,60 | +1,65 % | ₺24,40 | ₺24,98 | ₺23,98 | 392,42K |
| 2026-07-01 | ₺24,20 | +0,83 % | ₺24,00 | ₺24,70 | ₺23,60 | 322,56K |
| 2026-06-30 | ₺24,00 | -0,50 % | ₺24,06 | ₺24,12 | ₺23,56 | 193,69K |
| 2026-06-29 | ₺24,12 | +0,84 % | ₺23,96 | ₺24,60 | ₺23,94 | 288,03K |
| 2026-06-26 | ₺23,92 | -2,92 % | ₺24,64 | ₺24,84 | ₺23,68 | 516,90K |
| 2026-06-25 | ₺24,64 | -0,32 % | ₺24,74 | ₺25,04 | ₺24,42 | 198,35K |
| 2026-06-24 | ₺24,72 | -1,28 % | ₺25,10 | ₺25,26 | ₺24,70 | 269,21K |
| 2026-06-23 | ₺25,04 | -1,18 % | ₺25,58 | ₺25,58 | ₺24,96 | 184,12K |
| 2026-06-22 | ₺25,34 | +0,24 % | ₺25,34 | ₺25,58 | ₺25,08 | 313,77K |
| 2026-06-19 | ₺25,28 | -1,56 % | ₺25,72 | ₺25,72 | ₺25,20 | 280,93K |
| 2026-06-18 | ₺25,68 | +1,82 % | ₺25,22 | ₺25,74 | ₺25,22 | 211,90K |
| 2026-06-17 | ₺25,22 | -2,93 % | ₺25,98 | ₺26,00 | ₺25,14 | 340,01K |
| 2026-06-16 | ₺25,98 | +0,31 % | ₺25,94 | ₺26,30 | ₺25,68 | 315,55K |
| 2026-06-15 | ₺25,90 | +1,17 % | ₺25,80 | ₺26,28 | ₺25,78 | 298,89K |
| 2026-06-12 | ₺25,60 | +1,43 % | ₺25,40 | ₺26,00 | ₺25,26 | 389,32K |
| 2026-06-11 | ₺25,24 | -1,17 % | ₺25,54 | ₺25,74 | ₺24,86 | 416,60K |
| 2026-06-10 | ₺25,54 | -1,47 % | ₺26,02 | ₺26,76 | ₺25,50 | 525,50K |
| 2026-06-09 | ₺25,92 | -2,56 % | ₺26,60 | ₺26,80 | ₺25,82 | 555,69K |
| 2026-06-08 | ₺26,60 | -2,92 % | ₺27,46 | ₺28,10 | ₺26,32 | 725,17K |
| 2026-06-05 | ₺27,40 | +3,63 % | ₺26,56 | ₺27,96 | ₺26,44 | 1,92M |
| 2026-06-04 | ₺26,44 | +1,54 % | ₺26,06 | ₺27,72 | ₺25,84 | 1,26M |
| 2026-06-03 | ₺26,04 | -1,74 % | ₺26,58 | ₺26,58 | ₺25,90 | 375,93K |
| 2026-06-02 | ₺26,50 | +0,91 % | ₺26,28 | ₺26,70 | ₺26,08 | 424,25K |
| 2026-06-01 | ₺26,26 | +2,18 % | ₺26,10 | ₺26,46 | ₺25,88 | 456,49K |
| 2026-05-29 | ₺25,70 | 0,00 % | ₺25,70 | ₺25,70 | ₺25,70 | 0 |
| 2026-05-28 | ₺25,70 | 0,00 % | ₺25,70 | ₺25,70 | ₺25,70 | 0 |