Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺14.79 | +3.43% | ₺14.29 | ₺15.30 | ₺13.63 | 523.42K |
| 2026-09-30 | ₺14.30 | -5.11% | ₺15.07 | ₺15.07 | ₺13.82 | 782.01K |
| 2026-09-29 | ₺15.07 | -7.43% | ₺16.28 | ₺16.50 | ₺15.07 | 332.03K |
| 2026-09-28 | ₺16.28 | -7.13% | ₺17.53 | ₺17.53 | ₺16.10 | 283.36K |
| 2026-09-25 | ₺17.53 | +6.44% | ₺16.47 | ₺17.53 | ₺16.25 | 495.08K |
| 2026-09-24 | ₺16.47 | -1.44% | ₺16.71 | ₺18.10 | ₺15.94 | 907.01K |
| 2026-09-23 | ₺16.71 | -2.96% | ₺17.22 | ₺17.59 | ₺16.71 | 258.43K |
| 2026-09-22 | ₺17.22 | -1.20% | ₺18.25 | ₺18.48 | ₺17.00 | 217.98K |
| 2026-09-21 | ₺17.43 | -0.17% | ₺17.46 | ₺17.47 | ₺15.72 | 343.37K |
| 2026-09-18 | ₺17.46 | -5.98% | ₺18.60 | ₺18.61 | ₺17.32 | 343.42K |
| 2026-09-17 | ₺18.57 | -4.92% | ₺19.40 | ₺19.98 | ₺18.24 | 533.12K |
| 2026-09-16 | ₺19.53 | -3.98% | ₺20.36 | ₺20.60 | ₺19.24 | 383.53K |
| 2026-09-15 | ₺20.34 | -0.68% | ₺20.48 | ₺20.96 | ₺20.28 | 245.26K |
| 2026-09-14 | ₺20.48 | +0.20% | ₺20.44 | ₺20.80 | ₺20.24 | 341.18K |
| 2026-09-11 | ₺20.44 | -1.54% | ₺20.76 | ₺20.76 | ₺20.14 | 226.81K |
| 2026-09-10 | ₺20.76 | -0.19% | ₺21.48 | ₺21.48 | ₺20.32 | 253.95K |
| 2026-09-09 | ₺20.80 | +0.29% | ₺20.76 | ₺21.00 | ₺20.60 | 292.34K |
| 2026-09-08 | ₺20.74 | +1.57% | ₺20.12 | ₺21.06 | ₺20.08 | 371.24K |
| 2026-09-07 | ₺20.42 | +0.20% | ₺20.38 | ₺20.50 | ₺20.02 | 311.61K |
| 2026-09-04 | ₺20.38 | +2.31% | ₺19.92 | ₺20.60 | ₺19.89 | 360.47K |
| 2026-09-03 | ₺19.92 | -3.68% | ₺20.76 | ₺20.90 | ₺19.92 | 306.09K |
| 2026-09-02 | ₺20.68 | -1.34% | ₺21.24 | ₺21.24 | ₺20.20 | 255.02K |
| 2026-09-01 | ₺20.96 | -2.24% | ₺21.50 | ₺21.50 | ₺20.88 | 391.11K |
| 2026-08-31 | ₺21.44 | -2.10% | ₺22.02 | ₺22.02 | ₺21.12 | 425.54K |
| 2026-08-28 | ₺21.90 | -1.08% | ₺22.34 | ₺22.34 | ₺21.72 | 274.68K |
| 2026-08-27 | ₺22.14 | -0.18% | ₺22.16 | ₺22.34 | ₺22.00 | 315.42K |
| 2026-08-26 | ₺22.18 | +1.19% | ₺22.10 | ₺22.26 | ₺21.60 | 328.54K |
| 2026-08-25 | ₺21.92 | -2.23% | ₺22.34 | ₺22.34 | ₺21.60 | 806.64K |
| 2026-08-24 | ₺22.42 | +1.26% | ₺22.14 | ₺22.48 | ₺22.12 | 492.54K |
| 2026-08-21 | ₺22.14 | -0.45% | ₺22.24 | ₺22.24 | ₺21.70 | 304.26K |
| 2026-08-20 | ₺22.24 | +1.09% | ₺22.00 | ₺22.26 | ₺21.86 | 294.70K |
| 2026-08-19 | ₺22.00 | +1.38% | ₺21.70 | ₺22.02 | ₺21.70 | 232.16K |
| 2026-08-18 | ₺21.70 | -2.34% | ₺22.42 | ₺22.42 | ₺21.58 | 285.35K |
| 2026-08-17 | ₺22.22 | 0.00% | ₺22.28 | ₺22.56 | ₺21.86 | 188.01K |
| 2026-08-14 | ₺22.22 | +0.73% | ₺22.08 | ₺22.56 | ₺22.08 | 297.85K |
| 2026-08-13 | ₺22.06 | -0.45% | ₺22.16 | ₺22.34 | ₺21.70 | 320.68K |
| 2026-08-12 | ₺22.16 | +0.45% | ₺22.00 | ₺22.34 | ₺21.92 | 214.99K |
| 2026-08-11 | ₺22.06 | -1.52% | ₺22.40 | ₺22.40 | ₺21.90 | 347.23K |
| 2026-08-10 | ₺22.40 | -0.80% | ₺22.72 | ₺22.84 | ₺22.02 | 421.77K |
| 2026-08-07 | ₺22.58 | -0.70% | ₺22.68 | ₺22.94 | ₺22.40 | 417.91K |
| 2026-08-06 | ₺22.74 | -1.22% | ₺23.02 | ₺23.10 | ₺21.92 | 371.78K |
| 2026-08-05 | ₺23.02 | +0.52% | ₺23.06 | ₺23.06 | ₺22.52 | 279.82K |
| 2026-08-04 | ₺22.90 | +0.79% | ₺22.72 | ₺23.06 | ₺21.62 | 314.39K |
| 2026-08-03 | ₺22.72 | -1.73% | ₺23.14 | ₺23.32 | ₺22.66 | 217.54K |
| 2026-07-31 | ₺23.12 | +1.49% | ₺22.96 | ₺23.16 | ₺22.56 | 491.01K |
| 2026-07-30 | ₺22.78 | +0.18% | ₺23.42 | ₺23.68 | ₺22.28 | 405.24K |
| 2026-07-29 | ₺22.74 | -2.82% | ₺23.32 | ₺23.54 | ₺22.72 | 375.67K |
| 2026-07-28 | ₺23.40 | -1.43% | ₺23.82 | ₺23.82 | ₺23.28 | 211.49K |
| 2026-07-27 | ₺23.74 | -0.92% | ₺24.60 | ₺24.60 | ₺23.44 | 439.33K |
| 2026-07-24 | ₺23.96 | -0.66% | ₺23.94 | ₺24.34 | ₺23.94 | 300.00K |
| 2026-07-23 | ₺24.12 | +0.50% | ₺23.96 | ₺24.58 | ₺23.86 | 541.05K |
| 2026-07-22 | ₺24.00 | -1.23% | ₺24.32 | ₺24.32 | ₺23.74 | 391.04K |
| 2026-07-21 | ₺24.30 | -0.90% | ₺24.54 | ₺24.86 | ₺24.04 | 461.45K |
| 2026-07-20 | ₺24.52 | +1.07% | ₺24.64 | ₺25.22 | ₺23.80 | 600.41K |
| 2026-07-17 | ₺24.26 | -2.10% | ₺25.62 | ₺25.70 | ₺24.00 | 1.18M |
| 2026-07-16 | ₺24.78 | -3.58% | ₺25.96 | ₺27.48 | ₺24.66 | 2.59M |
| 2026-07-14 | ₺25.70 | +9.92% | ₺23.88 | ₺25.70 | ₺23.20 | 1.97M |
| 2026-07-13 | ₺23.38 | +0.95% | ₺23.30 | ₺24.30 | ₺23.12 | 288.49K |
| 2026-07-10 | ₺23.16 | -1.03% | ₺23.40 | ₺23.64 | ₺22.26 | 191.98K |
| 2026-07-09 | ₺23.40 | -0.59% | ₺23.54 | ₺23.80 | ₺23.10 | 182.56K |
| 2026-07-08 | ₺23.54 | -1.09% | ₺23.80 | ₺23.88 | ₺23.42 | 260.26K |
| 2026-07-07 | ₺23.80 | -1.00% | ₺24.12 | ₺24.12 | ₺23.72 | 185.43K |
| 2026-07-06 | ₺24.04 | -2.36% | ₺24.68 | ₺24.72 | ₺23.84 | 275.37K |
| 2026-07-03 | ₺24.62 | +0.08% | ₺24.60 | ₺24.74 | ₺23.98 | 288.44K |
| 2026-07-02 | ₺24.60 | +1.65% | ₺24.40 | ₺24.98 | ₺23.98 | 392.42K |
| 2026-07-01 | ₺24.20 | +0.83% | ₺24.00 | ₺24.70 | ₺23.60 | 322.56K |
| 2026-06-30 | ₺24.00 | -0.50% | ₺24.06 | ₺24.12 | ₺23.56 | 193.69K |
| 2026-06-29 | ₺24.12 | +0.84% | ₺23.96 | ₺24.60 | ₺23.94 | 288.03K |
| 2026-06-26 | ₺23.92 | -2.92% | ₺24.64 | ₺24.84 | ₺23.68 | 516.90K |
| 2026-06-25 | ₺24.64 | -0.32% | ₺24.74 | ₺25.04 | ₺24.42 | 198.35K |
| 2026-06-24 | ₺24.72 | -1.28% | ₺25.10 | ₺25.26 | ₺24.70 | 269.21K |
| 2026-06-23 | ₺25.04 | -1.18% | ₺25.58 | ₺25.58 | ₺24.96 | 184.12K |
| 2026-06-22 | ₺25.34 | +0.24% | ₺25.34 | ₺25.58 | ₺25.08 | 313.77K |
| 2026-06-19 | ₺25.28 | -1.56% | ₺25.72 | ₺25.72 | ₺25.20 | 280.93K |
| 2026-06-18 | ₺25.68 | +1.82% | ₺25.22 | ₺25.74 | ₺25.22 | 211.90K |
| 2026-06-17 | ₺25.22 | -2.93% | ₺25.98 | ₺26.00 | ₺25.14 | 340.01K |
| 2026-06-16 | ₺25.98 | +0.31% | ₺25.94 | ₺26.30 | ₺25.68 | 315.55K |
| 2026-06-15 | ₺25.90 | +1.17% | ₺25.80 | ₺26.28 | ₺25.78 | 298.89K |
| 2026-06-12 | ₺25.60 | +1.43% | ₺25.40 | ₺26.00 | ₺25.26 | 389.32K |
| 2026-06-11 | ₺25.24 | -1.17% | ₺25.54 | ₺25.74 | ₺24.86 | 416.60K |
| 2026-06-10 | ₺25.54 | -1.47% | ₺26.02 | ₺26.76 | ₺25.50 | 525.50K |
| 2026-06-09 | ₺25.92 | -2.56% | ₺26.60 | ₺26.80 | ₺25.82 | 555.69K |
| 2026-06-08 | ₺26.60 | -2.92% | ₺27.46 | ₺28.10 | ₺26.32 | 725.17K |
| 2026-06-05 | ₺27.40 | +3.63% | ₺26.56 | ₺27.96 | ₺26.44 | 1.92M |
| 2026-06-04 | ₺26.44 | +1.54% | ₺26.06 | ₺27.72 | ₺25.84 | 1.26M |
| 2026-06-03 | ₺26.04 | -1.74% | ₺26.58 | ₺26.58 | ₺25.90 | 375.93K |
| 2026-06-02 | ₺26.50 | +0.91% | ₺26.28 | ₺26.70 | ₺26.08 | 424.25K |
| 2026-06-01 | ₺26.26 | +2.18% | ₺26.10 | ₺26.46 | ₺25.88 | 456.49K |
| 2026-05-29 | ₺25.70 | 0.00% | ₺25.70 | ₺25.70 | ₺25.70 | 0 |
| 2026-05-28 | ₺25.70 | 0.00% | ₺25.70 | ₺25.70 | ₺25.70 | 0 |