VVS Finance VVS
$0,00000112+0,00 (+3,06 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | +11,34 % | $0,00 | $0,00 | $0,00 | 82,79K |
| 2026-09-30 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 57,51K |
| 2026-09-29 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 141,82K |
| 2026-09-28 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 167,08K |
| 2026-09-27 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 62,72K |
| 2026-09-26 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 55,96K |
| 2026-09-25 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 90,73K |
| 2026-09-24 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 63,79K |
| 2026-09-23 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 145,59K |
| 2026-09-22 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 266,94K |
| 2026-09-21 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 205,96K |
| 2026-09-20 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 77,17K |
| 2026-09-19 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 57,66K |
| 2026-09-18 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 65,50K |
| 2026-09-17 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 52,14K |
| 2026-09-16 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 89,25K |
| 2026-09-15 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 112,80K |
| 2026-09-14 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 66,51K |
| 2026-09-13 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 45,21K |
| 2026-09-12 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 51,49K |
| 2026-09-11 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 48,67K |
| 2026-09-10 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 41,00K |
| 2026-09-09 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 132,99K |
| 2026-09-08 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 195,55K |
| 2026-09-07 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 655,80K |
| 2026-09-06 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 1,85M |
| 2026-09-05 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 23,51K |
| 2026-09-04 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 44,05K |
| 2026-09-03 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 98,21K |
| 2026-09-02 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 45,93K |
| 2026-09-01 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 21,47K |
| 2026-08-31 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 39,08K |
| 2026-08-30 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 449,58K |
| 2026-08-29 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 59,69K |
| 2026-08-28 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 78,05K |
| 2026-08-27 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 45,47K |
| 2026-08-26 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 61,75K |
| 2026-08-25 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 78,64K |
| 2026-08-24 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 130,36K |
| 2026-08-23 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 104,94K |
| 2026-08-22 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 367,57K |
| 2026-08-21 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 85,48K |
| 2026-08-20 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 134,60K |
| 2026-08-19 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 59,59K |
| 2026-08-18 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 62,08K |
| 2026-08-17 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 10,66K |
| 2026-08-16 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 13,49K |
| 2026-08-15 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 18,91K |
| 2026-08-14 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 72,72K |
| 2026-08-13 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 26,45K |
| 2026-08-12 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 16,63K |
| 2026-08-11 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 31,92K |
| 2026-08-10 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 27,24K |
| 2026-08-09 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 37,06K |
| 2026-08-08 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 174,49K |
| 2026-08-07 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 131,91K |
| 2026-08-06 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 44,15K |
| 2026-08-05 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 9,25K |
| 2026-08-04 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 24,51K |
| 2026-08-03 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 57,22K |
| 2026-08-02 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 16,21K |
| 2026-08-01 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 21,08K |
| 2026-07-31 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 35,83K |
| 2026-07-30 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 38,60K |
| 2026-07-29 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 38,41K |
| 2026-07-28 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 24,09K |
| 2026-07-27 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 3,30K |
| 2026-07-26 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 2,77K |
| 2026-07-25 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 6,34K |
| 2026-07-24 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 4,45K |
| 2026-07-23 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 6,01K |
| 2026-07-22 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 4,52K |
| 2026-07-21 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 16,01K |
| 2026-07-20 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 27,59K |
| 2026-07-19 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 17,56K |
| 2026-07-18 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 90,42K |
| 2026-07-17 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 181,73K |
| 2026-07-16 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 249,17K |
| 2026-07-15 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 25,54K |
| 2026-07-14 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 45,33K |
| 2026-07-13 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 60,23K |
| 2026-07-12 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 39,97K |
| 2026-07-11 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 81,69K |
| 2026-07-10 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 25,86K |
| 2026-07-09 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 12,58K |
| 2026-07-08 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 16,00K |
| 2026-07-07 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 33,19K |
| 2026-07-06 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 41,90K |
| 2026-07-05 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 25,82K |
| 2026-07-04 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 27,86K |