VVS Finance VVS
$0.00000112+0.00 (+2.88%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | +11.34% | $0.00 | $0.00 | $0.00 | 82.79K |
| 2026-09-30 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 57.51K |
| 2026-09-29 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 141.82K |
| 2026-09-28 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 167.08K |
| 2026-09-27 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 62.72K |
| 2026-09-26 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 55.96K |
| 2026-09-25 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 90.73K |
| 2026-09-24 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 63.79K |
| 2026-09-23 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 145.59K |
| 2026-09-22 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 266.94K |
| 2026-09-21 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 205.96K |
| 2026-09-20 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 77.17K |
| 2026-09-19 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 57.66K |
| 2026-09-18 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 65.50K |
| 2026-09-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 52.14K |
| 2026-09-16 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 89.25K |
| 2026-09-15 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 112.80K |
| 2026-09-14 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 66.51K |
| 2026-09-13 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 45.21K |
| 2026-09-12 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 51.49K |
| 2026-09-11 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 48.67K |
| 2026-09-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 41.00K |
| 2026-09-09 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 132.99K |
| 2026-09-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 195.55K |
| 2026-09-07 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 655.80K |
| 2026-09-06 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 1.85M |
| 2026-09-05 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 23.51K |
| 2026-09-04 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 44.05K |
| 2026-09-03 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 98.21K |
| 2026-09-02 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 45.93K |
| 2026-09-01 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 21.47K |
| 2026-08-31 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 39.08K |
| 2026-08-30 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 449.58K |
| 2026-08-29 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 59.69K |
| 2026-08-28 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 78.05K |
| 2026-08-27 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 45.47K |
| 2026-08-26 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 61.75K |
| 2026-08-25 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 78.64K |
| 2026-08-24 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 130.36K |
| 2026-08-23 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 104.94K |
| 2026-08-22 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 367.57K |
| 2026-08-21 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 85.48K |
| 2026-08-20 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 134.60K |
| 2026-08-19 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 59.59K |
| 2026-08-18 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 62.08K |
| 2026-08-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 10.66K |
| 2026-08-16 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 13.49K |
| 2026-08-15 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 18.91K |
| 2026-08-14 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 72.72K |
| 2026-08-13 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 26.45K |
| 2026-08-12 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 16.63K |
| 2026-08-11 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 31.92K |
| 2026-08-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 27.24K |
| 2026-08-09 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 37.06K |
| 2026-08-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 174.49K |
| 2026-08-07 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 131.91K |
| 2026-08-06 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 44.15K |
| 2026-08-05 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 9.25K |
| 2026-08-04 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 24.51K |
| 2026-08-03 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 57.22K |
| 2026-08-02 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 16.21K |
| 2026-08-01 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 21.08K |
| 2026-07-31 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 35.83K |
| 2026-07-30 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 38.60K |
| 2026-07-29 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 38.41K |
| 2026-07-28 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 24.09K |
| 2026-07-27 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.30K |
| 2026-07-26 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 2.77K |
| 2026-07-25 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 6.34K |
| 2026-07-24 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 4.45K |
| 2026-07-23 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 6.01K |
| 2026-07-22 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 4.52K |
| 2026-07-21 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 16.01K |
| 2026-07-20 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 27.59K |
| 2026-07-19 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 17.56K |
| 2026-07-18 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 90.42K |
| 2026-07-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 181.73K |
| 2026-07-16 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 249.17K |
| 2026-07-15 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 25.54K |
| 2026-07-14 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 45.33K |
| 2026-07-13 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 60.23K |
| 2026-07-12 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 39.97K |
| 2026-07-11 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 81.69K |
| 2026-07-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 25.86K |
| 2026-07-09 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 12.58K |
| 2026-07-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 16.00K |
| 2026-07-07 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 33.19K |
| 2026-07-06 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 41.90K |
| 2026-07-05 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 25.82K |
| 2026-07-04 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 27.86K |