OEKOWORLD AG Pref. VVV3
XETR · Deutschland · Finanzen
€26,40-0,40 (-1,49 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €26,80 | +0,37 % | €26,70 | €26,90 | €25,70 | 3,37K |
| 2026-09-29 | €26,70 | +0,75 % | €26,50 | €26,80 | €26,20 | 1,32K |
| 2026-09-28 | €26,50 | 0,00 % | €26,20 | €26,60 | €26,20 | 1,26K |
| 2026-09-25 | €26,50 | -0,38 % | €26,60 | €26,60 | €26,20 | 1,12K |
| 2026-09-24 | €26,60 | -1,12 % | €26,90 | €26,90 | €26,50 | 244 |
| 2026-09-23 | €26,90 | +2,67 % | €26,20 | €26,90 | €26,20 | 563 |
| 2026-09-22 | €26,20 | -0,76 % | €26,40 | €26,60 | €26,20 | 2,52K |
| 2026-09-21 | €26,40 | -1,49 % | €26,80 | €26,80 | €26,40 | 253 |
| 2026-09-18 | €26,80 | +0,37 % | €26,70 | €26,90 | €26,70 | 464 |
| 2026-09-17 | €26,70 | 0,00 % | €26,70 | €26,70 | €26,60 | 32 |
| 2026-09-16 | €26,70 | -0,37 % | €26,60 | €27,10 | €26,60 | 43 |
| 2026-09-15 | €26,80 | -1,11 % | €26,80 | €27,10 | €26,80 | 2,44K |
| 2026-09-14 | €27,10 | -1,09 % | €27,00 | €27,20 | €27,00 | 1,04K |
| 2026-09-11 | €27,40 | 0,00 % | €27,20 | €27,70 | €27,10 | 864 |
| 2026-09-10 | €27,40 | +1,48 % | €27,00 | €27,40 | €26,90 | 832 |
| 2026-09-09 | €27,00 | 0,00 % | €26,80 | €27,10 | €26,80 | 1,93K |
| 2026-09-08 | €27,00 | 0,00 % | €27,00 | €27,20 | €27,00 | 12 |
| 2026-09-07 | €27,00 | 0,00 % | €27,20 | €27,20 | €26,90 | 431 |
| 2026-09-04 | €27,00 | 0,00 % | €27,20 | €27,20 | €27,00 | 5 |
| 2026-09-03 | €27,00 | +0,37 % | €26,50 | €27,20 | €26,50 | 224 |
| 2026-09-02 | €26,90 | 0,00 % | €27,00 | €27,00 | €26,90 | 562 |
| 2026-09-01 | €26,90 | -0,37 % | €27,20 | €27,20 | €26,50 | 1,88K |
| 2026-08-31 | €27,00 | -0,74 % | €27,00 | €27,20 | €26,80 | 758 |
| 2026-08-28 | €27,20 | 0,00 % | €27,00 | €27,20 | €27,00 | 31 |
| 2026-08-27 | €27,20 | 0,00 % | €27,00 | €27,20 | €27,00 | 38 |
| 2026-08-26 | €27,20 | +3,82 % | €26,50 | €27,30 | €26,50 | 8,84K |
| 2026-08-25 | €26,20 | +0,38 % | €26,00 | €26,20 | €25,90 | 2,34K |
| 2026-08-24 | €26,10 | -1,14 % | €26,50 | €26,50 | €25,90 | 672 |
| 2026-08-21 | €26,40 | -0,38 % | €26,50 | €26,50 | €26,40 | 92 |
| 2026-08-20 | €26,50 | +0,76 % | €26,40 | €26,50 | €26,20 | 453 |
| 2026-08-19 | €26,30 | -1,13 % | €26,50 | €26,60 | €26,30 | 1,26K |
| 2026-08-18 | €26,60 | +0,38 % | €26,30 | €26,60 | €26,30 | 394 |
| 2026-08-17 | €26,50 | 0,00 % | €26,80 | €26,80 | €26,30 | 914 |
| 2026-08-14 | €26,50 | 0,00 % | €26,40 | €26,70 | €26,40 | 806 |
| 2026-08-13 | €26,50 | -1,12 % | €26,40 | €26,80 | €26,40 | 176 |
| 2026-08-12 | €26,80 | +1,52 % | €27,00 | €27,10 | €26,40 | 584 |
| 2026-08-11 | €26,40 | -1,49 % | €26,60 | €26,90 | €26,40 | 345 |
| 2026-08-10 | €26,80 | 0,00 % | €26,30 | €26,90 | €26,20 | 1,10K |
| 2026-08-07 | €26,80 | +0,75 % | €27,00 | €27,00 | €26,20 | 2,36K |
| 2026-08-06 | €26,60 | +0,76 % | €26,70 | €26,80 | €26,20 | 846 |
| 2026-08-05 | €26,40 | -1,86 % | €26,40 | €26,60 | €26,10 | 830 |
| 2026-08-04 | €26,90 | +0,75 % | €26,50 | €27,10 | €26,50 | 618 |
| 2026-08-03 | €26,70 | +0,75 % | €27,20 | €27,20 | €26,50 | 846 |
| 2026-07-31 | €26,50 | -1,12 % | €26,40 | €26,60 | €26,40 | 237 |
| 2026-07-30 | €26,80 | +0,75 % | €26,80 | €26,80 | €26,80 | 0 |
| 2026-07-29 | €26,60 | -0,37 % | €26,60 | €27,00 | €26,60 | 1,09K |
| 2026-07-28 | €26,70 | -1,84 % | €26,80 | €26,80 | €26,40 | 739 |
| 2026-07-27 | €27,20 | 0,00 % | €26,90 | €27,20 | €26,90 | 301 |
| 2026-07-24 | €27,20 | +0,37 % | €27,00 | €27,60 | €27,00 | 1,24K |
| 2026-07-23 | €27,10 | +0,37 % | €27,30 | €27,30 | €27,10 | 265 |
| 2026-07-22 | €27,00 | -0,37 % | €27,20 | €27,50 | €26,70 | 441 |
| 2026-07-21 | €27,10 | +1,88 % | €26,70 | €27,20 | €26,70 | 760 |
| 2026-07-20 | €26,60 | -1,12 % | €26,50 | €26,70 | €26,50 | 1,53K |
| 2026-07-17 | €26,90 | 0,00 % | €26,90 | €26,90 | €26,90 | 0 |
| 2026-07-16 | €26,90 | +0,37 % | €26,60 | €26,90 | €26,50 | 37 |
| 2026-07-15 | €26,80 | -0,37 % | €27,20 | €27,20 | €26,60 | 883 |
| 2026-07-14 | €26,90 | -1,82 % | €27,20 | €27,20 | €26,90 | 562 |
| 2026-07-13 | €27,40 | -1,08 % | €27,70 | €27,70 | €27,30 | 827 |
| 2026-07-10 | €27,70 | -2,12 % | €28,00 | €28,40 | €27,70 | 983 |
| 2026-07-09 | €28,30 | -0,35 % | €28,10 | €28,30 | €28,10 | 29 |
| 2026-07-08 | €28,40 | -1,05 % | €29,00 | €29,00 | €28,30 | 62 |
| 2026-07-07 | €28,70 | +0,70 % | €28,90 | €29,10 | €28,30 | 1,49K |
| 2026-07-06 | €28,50 | -1,38 % | €28,50 | €28,50 | €28,40 | 395 |
| 2026-07-03 | €28,90 | -1,70 % | €28,90 | €28,90 | €28,90 | 0 |
| 2026-07-02 | €29,40 | +2,08 % | €29,00 | €29,40 | €27,60 | 1,31K |
| 2026-07-01 | €28,80 | -0,69 % | €29,10 | €29,10 | €28,40 | 249 |
| 2026-06-30 | €29,00 | +5,07 % | €27,90 | €29,00 | €27,90 | 2,43K |
| 2026-06-29 | €27,60 | -2,13 % | €28,40 | €28,40 | €27,40 | 851 |
| 2026-06-26 | €28,20 | -0,35 % | €27,50 | €28,20 | €27,40 | 432 |
| 2026-06-25 | €28,30 | 0,00 % | €28,30 | €28,30 | €28,30 | 0 |
| 2026-06-24 | €28,30 | -2,41 % | €28,60 | €28,70 | €27,90 | 2,61K |
| 2026-06-23 | €29,00 | 0,00 % | €29,00 | €29,00 | €28,50 | 3,47K |
| 2026-06-22 | €29,00 | -8,23 % | €29,00 | €30,10 | €28,50 | 2,94K |
| 2026-06-19 | €31,60 | +1,28 % | €31,00 | €31,90 | €30,90 | 779 |
| 2026-06-18 | €31,20 | -0,32 % | €30,90 | €31,20 | €30,90 | 1,07K |
| 2026-06-17 | €31,30 | -0,32 % | €31,00 | €32,00 | €30,50 | 3,71K |
| 2026-06-16 | €31,40 | -1,57 % | €32,20 | €32,20 | €31,40 | 399 |
| 2026-06-15 | €31,90 | +2,24 % | €31,60 | €32,00 | €30,90 | 4,67K |
| 2026-06-12 | €31,20 | -0,64 % | €31,50 | €31,50 | €31,20 | 292 |
| 2026-06-11 | €31,40 | -0,32 % | €31,50 | €31,50 | €31,30 | 1,15K |
| 2026-06-10 | €31,50 | -0,63 % | €31,30 | €31,80 | €31,30 | 181 |
| 2026-06-09 | €31,70 | +1,28 % | €31,00 | €31,90 | €31,00 | 2,36K |
| 2026-06-08 | €31,30 | -3,10 % | €32,60 | €32,60 | €30,70 | 5,23K |
| 2026-06-05 | €32,30 | +5,21 % | €30,80 | €32,30 | €30,80 | 3,54K |
| 2026-06-04 | €30,70 | +0,66 % | €31,10 | €31,80 | €30,70 | 3,15K |
| 2026-06-03 | €30,50 | -0,33 % | €30,30 | €31,40 | €30,10 | 8,52K |
| 2026-06-02 | €30,60 | +2,00 % | €30,10 | €31,00 | €30,10 | 3,24K |
| 2026-06-01 | €30,00 | -3,54 % | €31,00 | €31,00 | €30,00 | 2,60K |
| 2026-05-29 | €31,10 | +2,30 % | €30,80 | €31,20 | €30,80 | 1,15K |
| 2026-05-28 | €30,40 | 0,00 % | €30,70 | €30,70 | €30,00 | 1,81K |