OEKOWORLD AG Pref. VVV3
XETR · Germany · Finance
€26.40-0.40 (-1.49%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €26.80 | +0.37% | €26.70 | €26.90 | €25.70 | 3.37K |
| 2026-09-29 | €26.70 | +0.75% | €26.50 | €26.80 | €26.20 | 1.32K |
| 2026-09-28 | €26.50 | 0.00% | €26.20 | €26.60 | €26.20 | 1.26K |
| 2026-09-25 | €26.50 | -0.38% | €26.60 | €26.60 | €26.20 | 1.12K |
| 2026-09-24 | €26.60 | -1.12% | €26.90 | €26.90 | €26.50 | 244 |
| 2026-09-23 | €26.90 | +2.67% | €26.20 | €26.90 | €26.20 | 563 |
| 2026-09-22 | €26.20 | -0.76% | €26.40 | €26.60 | €26.20 | 2.52K |
| 2026-09-21 | €26.40 | -1.49% | €26.80 | €26.80 | €26.40 | 253 |
| 2026-09-18 | €26.80 | +0.37% | €26.70 | €26.90 | €26.70 | 464 |
| 2026-09-17 | €26.70 | 0.00% | €26.70 | €26.70 | €26.60 | 32 |
| 2026-09-16 | €26.70 | -0.37% | €26.60 | €27.10 | €26.60 | 43 |
| 2026-09-15 | €26.80 | -1.11% | €26.80 | €27.10 | €26.80 | 2.44K |
| 2026-09-14 | €27.10 | -1.09% | €27.00 | €27.20 | €27.00 | 1.04K |
| 2026-09-11 | €27.40 | 0.00% | €27.20 | €27.70 | €27.10 | 864 |
| 2026-09-10 | €27.40 | +1.48% | €27.00 | €27.40 | €26.90 | 832 |
| 2026-09-09 | €27.00 | 0.00% | €26.80 | €27.10 | €26.80 | 1.93K |
| 2026-09-08 | €27.00 | 0.00% | €27.00 | €27.20 | €27.00 | 12 |
| 2026-09-07 | €27.00 | 0.00% | €27.20 | €27.20 | €26.90 | 431 |
| 2026-09-04 | €27.00 | 0.00% | €27.20 | €27.20 | €27.00 | 5 |
| 2026-09-03 | €27.00 | +0.37% | €26.50 | €27.20 | €26.50 | 224 |
| 2026-09-02 | €26.90 | 0.00% | €27.00 | €27.00 | €26.90 | 562 |
| 2026-09-01 | €26.90 | -0.37% | €27.20 | €27.20 | €26.50 | 1.88K |
| 2026-08-31 | €27.00 | -0.74% | €27.00 | €27.20 | €26.80 | 758 |
| 2026-08-28 | €27.20 | 0.00% | €27.00 | €27.20 | €27.00 | 31 |
| 2026-08-27 | €27.20 | 0.00% | €27.00 | €27.20 | €27.00 | 38 |
| 2026-08-26 | €27.20 | +3.82% | €26.50 | €27.30 | €26.50 | 8.84K |
| 2026-08-25 | €26.20 | +0.38% | €26.00 | €26.20 | €25.90 | 2.34K |
| 2026-08-24 | €26.10 | -1.14% | €26.50 | €26.50 | €25.90 | 672 |
| 2026-08-21 | €26.40 | -0.38% | €26.50 | €26.50 | €26.40 | 92 |
| 2026-08-20 | €26.50 | +0.76% | €26.40 | €26.50 | €26.20 | 453 |
| 2026-08-19 | €26.30 | -1.13% | €26.50 | €26.60 | €26.30 | 1.26K |
| 2026-08-18 | €26.60 | +0.38% | €26.30 | €26.60 | €26.30 | 394 |
| 2026-08-17 | €26.50 | 0.00% | €26.80 | €26.80 | €26.30 | 914 |
| 2026-08-14 | €26.50 | 0.00% | €26.40 | €26.70 | €26.40 | 806 |
| 2026-08-13 | €26.50 | -1.12% | €26.40 | €26.80 | €26.40 | 176 |
| 2026-08-12 | €26.80 | +1.52% | €27.00 | €27.10 | €26.40 | 584 |
| 2026-08-11 | €26.40 | -1.49% | €26.60 | €26.90 | €26.40 | 345 |
| 2026-08-10 | €26.80 | 0.00% | €26.30 | €26.90 | €26.20 | 1.10K |
| 2026-08-07 | €26.80 | +0.75% | €27.00 | €27.00 | €26.20 | 2.36K |
| 2026-08-06 | €26.60 | +0.76% | €26.70 | €26.80 | €26.20 | 846 |
| 2026-08-05 | €26.40 | -1.86% | €26.40 | €26.60 | €26.10 | 830 |
| 2026-08-04 | €26.90 | +0.75% | €26.50 | €27.10 | €26.50 | 618 |
| 2026-08-03 | €26.70 | +0.75% | €27.20 | €27.20 | €26.50 | 846 |
| 2026-07-31 | €26.50 | -1.12% | €26.40 | €26.60 | €26.40 | 237 |
| 2026-07-30 | €26.80 | +0.75% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-29 | €26.60 | -0.37% | €26.60 | €27.00 | €26.60 | 1.09K |
| 2026-07-28 | €26.70 | -1.84% | €26.80 | €26.80 | €26.40 | 739 |
| 2026-07-27 | €27.20 | 0.00% | €26.90 | €27.20 | €26.90 | 301 |
| 2026-07-24 | €27.20 | +0.37% | €27.00 | €27.60 | €27.00 | 1.24K |
| 2026-07-23 | €27.10 | +0.37% | €27.30 | €27.30 | €27.10 | 265 |
| 2026-07-22 | €27.00 | -0.37% | €27.20 | €27.50 | €26.70 | 441 |
| 2026-07-21 | €27.10 | +1.88% | €26.70 | €27.20 | €26.70 | 760 |
| 2026-07-20 | €26.60 | -1.12% | €26.50 | €26.70 | €26.50 | 1.53K |
| 2026-07-17 | €26.90 | 0.00% | €26.90 | €26.90 | €26.90 | 0 |
| 2026-07-16 | €26.90 | +0.37% | €26.60 | €26.90 | €26.50 | 37 |
| 2026-07-15 | €26.80 | -0.37% | €27.20 | €27.20 | €26.60 | 883 |
| 2026-07-14 | €26.90 | -1.82% | €27.20 | €27.20 | €26.90 | 562 |
| 2026-07-13 | €27.40 | -1.08% | €27.70 | €27.70 | €27.30 | 827 |
| 2026-07-10 | €27.70 | -2.12% | €28.00 | €28.40 | €27.70 | 983 |
| 2026-07-09 | €28.30 | -0.35% | €28.10 | €28.30 | €28.10 | 29 |
| 2026-07-08 | €28.40 | -1.05% | €29.00 | €29.00 | €28.30 | 62 |
| 2026-07-07 | €28.70 | +0.70% | €28.90 | €29.10 | €28.30 | 1.49K |
| 2026-07-06 | €28.50 | -1.38% | €28.50 | €28.50 | €28.40 | 395 |
| 2026-07-03 | €28.90 | -1.70% | €28.90 | €28.90 | €28.90 | 0 |
| 2026-07-02 | €29.40 | +2.08% | €29.00 | €29.40 | €27.60 | 1.31K |
| 2026-07-01 | €28.80 | -0.69% | €29.10 | €29.10 | €28.40 | 249 |
| 2026-06-30 | €29.00 | +5.07% | €27.90 | €29.00 | €27.90 | 2.43K |
| 2026-06-29 | €27.60 | -2.13% | €28.40 | €28.40 | €27.40 | 851 |
| 2026-06-26 | €28.20 | -0.35% | €27.50 | €28.20 | €27.40 | 432 |
| 2026-06-25 | €28.30 | 0.00% | €28.30 | €28.30 | €28.30 | 0 |
| 2026-06-24 | €28.30 | -2.41% | €28.60 | €28.70 | €27.90 | 2.61K |
| 2026-06-23 | €29.00 | 0.00% | €29.00 | €29.00 | €28.50 | 3.47K |
| 2026-06-22 | €29.00 | -8.23% | €29.00 | €30.10 | €28.50 | 2.94K |
| 2026-06-19 | €31.60 | +1.28% | €31.00 | €31.90 | €30.90 | 779 |
| 2026-06-18 | €31.20 | -0.32% | €30.90 | €31.20 | €30.90 | 1.07K |
| 2026-06-17 | €31.30 | -0.32% | €31.00 | €32.00 | €30.50 | 3.71K |
| 2026-06-16 | €31.40 | -1.57% | €32.20 | €32.20 | €31.40 | 399 |
| 2026-06-15 | €31.90 | +2.24% | €31.60 | €32.00 | €30.90 | 4.67K |
| 2026-06-12 | €31.20 | -0.64% | €31.50 | €31.50 | €31.20 | 292 |
| 2026-06-11 | €31.40 | -0.32% | €31.50 | €31.50 | €31.30 | 1.15K |
| 2026-06-10 | €31.50 | -0.63% | €31.30 | €31.80 | €31.30 | 181 |
| 2026-06-09 | €31.70 | +1.28% | €31.00 | €31.90 | €31.00 | 2.36K |
| 2026-06-08 | €31.30 | -3.10% | €32.60 | €32.60 | €30.70 | 5.23K |
| 2026-06-05 | €32.30 | +5.21% | €30.80 | €32.30 | €30.80 | 3.54K |
| 2026-06-04 | €30.70 | +0.66% | €31.10 | €31.80 | €30.70 | 3.15K |
| 2026-06-03 | €30.50 | -0.33% | €30.30 | €31.40 | €30.10 | 8.52K |
| 2026-06-02 | €30.60 | +2.00% | €30.10 | €31.00 | €30.10 | 3.24K |
| 2026-06-01 | €30.00 | -3.54% | €31.00 | €31.00 | €30.00 | 2.60K |
| 2026-05-29 | €31.10 | +2.30% | €30.80 | €31.20 | €30.80 | 1.15K |
| 2026-05-28 | €30.40 | 0.00% | €30.70 | €30.70 | €30.00 | 1.81K |