We Buy Cars Holdings Ltd. WBC
JSE · Südafrika · Einzelhandel
ZAc 2.744,00-71,00 (-2,52 %)
Markt geöffnet· · ZAc · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · ZAc · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 2.744,00 | -2,52 % | ZAc 2.793,00 | ZAc 2.800,00 | ZAc 2.726,00 | 458,32K |
| 2026-09-30 | ZAc 2.815,00 | +0,21 % | ZAc 2.790,00 | ZAc 2.849,00 | ZAc 2.766,00 | 1,36M |
| 2026-09-29 | ZAc 2.809,00 | 0,00 % | ZAc 2.834,00 | ZAc 2.834,00 | ZAc 2.800,00 | 903,52K |
| 2026-09-28 | ZAc 2.809,00 | -1,20 % | ZAc 2.856,00 | ZAc 2.938,00 | ZAc 2.768,00 | 1,41M |
| 2026-09-25 | ZAc 2.843,00 | -0,21 % | ZAc 2.855,00 | ZAc 2.939,00 | ZAc 2.833,00 | 856,54K |
| 2026-09-23 | ZAc 2.849,00 | -0,11 % | ZAc 2.881,00 | ZAc 2.863,00 | ZAc 2.792,00 | 1,18M |
| 2026-09-22 | ZAc 2.852,00 | -0,04 % | ZAc 2.854,00 | ZAc 2.901,00 | ZAc 2.831,00 | 580,05K |
| 2026-09-21 | ZAc 2.853,00 | -0,52 % | ZAc 2.892,00 | ZAc 2.894,00 | ZAc 2.847,00 | 220,01K |
| 2026-09-18 | ZAc 2.868,00 | -1,65 % | ZAc 2.966,00 | ZAc 2.925,00 | ZAc 2.866,00 | 3,08M |
| 2026-09-17 | ZAc 2.916,00 | +2,32 % | ZAc 2.865,00 | ZAc 2.950,00 | ZAc 2.848,00 | 442,49K |
| 2026-09-16 | ZAc 2.850,00 | -0,38 % | ZAc 2.840,00 | ZAc 2.905,00 | ZAc 2.827,00 | 1,22M |
| 2026-09-15 | ZAc 2.861,00 | -0,49 % | ZAc 2.950,00 | ZAc 2.901,00 | ZAc 2.846,00 | 648,26K |
| 2026-09-14 | ZAc 2.875,00 | -0,45 % | ZAc 2.950,00 | ZAc 2.941,00 | ZAc 2.850,00 | 440,57K |
| 2026-09-11 | ZAc 2.888,00 | +0,70 % | ZAc 2.888,00 | ZAc 2.921,00 | ZAc 2.856,00 | 622,54K |
| 2026-09-10 | ZAc 2.868,00 | -1,10 % | ZAc 2.969,00 | ZAc 2.886,00 | ZAc 2.810,00 | 1,84M |
| 2026-09-09 | ZAc 2.900,00 | -3,94 % | ZAc 2.990,00 | ZAc 3.015,00 | ZAc 2.847,00 | 1,41M |
| 2026-09-08 | ZAc 3.019,00 | +0,97 % | ZAc 3.000,00 | ZAc 3.099,00 | ZAc 2.974,00 | 2,48M |
| 2026-09-07 | ZAc 2.990,00 | +1,42 % | ZAc 2.969,00 | ZAc 3.001,00 | ZAc 2.928,00 | 950,39K |
| 2026-09-04 | ZAc 2.948,00 | -1,86 % | ZAc 3.050,00 | ZAc 3.043,00 | ZAc 2.936,00 | 1,07M |
| 2026-09-03 | ZAc 3.004,00 | -0,27 % | ZAc 3.010,00 | ZAc 3.057,00 | ZAc 2.999,00 | 889,27K |
| 2026-09-02 | ZAc 3.012,00 | -3,15 % | ZAc 3.018,00 | ZAc 3.099,00 | ZAc 3.012,00 | 243,76K |
| 2026-09-01 | ZAc 3.110,00 | +3,05 % | ZAc 3.051,00 | ZAc 3.129,00 | ZAc 3.010,00 | 635,58K |
| 2026-08-31 | ZAc 3.018,00 | -2,74 % | ZAc 3.103,00 | ZAc 3.125,00 | ZAc 3.018,00 | 1,68M |
| 2026-08-28 | ZAc 3.103,00 | +0,10 % | ZAc 3.128,00 | ZAc 3.128,00 | ZAc 3.065,00 | 245,10K |
| 2026-08-27 | ZAc 3.100,00 | +0,39 % | ZAc 3.097,00 | ZAc 3.129,00 | ZAc 3.069,00 | 599,55K |
| 2026-08-26 | ZAc 3.088,00 | +0,52 % | ZAc 3.072,00 | ZAc 3.153,00 | ZAc 3.068,00 | 1,03M |
| 2026-08-25 | ZAc 3.072,00 | -0,71 % | ZAc 3.150,00 | ZAc 3.115,00 | ZAc 3.063,00 | 302,64K |
| 2026-08-24 | ZAc 3.094,00 | +1,01 % | ZAc 3.020,00 | ZAc 3.115,00 | ZAc 3.009,00 | 425,13K |
| 2026-08-21 | ZAc 3.063,00 | -2,39 % | ZAc 3.169,00 | ZAc 3.178,00 | ZAc 3.063,00 | 553,81K |
| 2026-08-20 | ZAc 3.138,00 | +1,00 % | ZAc 3.057,00 | ZAc 3.200,00 | ZAc 3.107,00 | 567,67K |
| 2026-08-19 | ZAc 3.107,00 | +1,34 % | ZAc 3.000,00 | ZAc 3.130,00 | ZAc 3.051,00 | 533,80K |
| 2026-08-18 | ZAc 3.066,00 | -2,39 % | ZAc 3.182,00 | ZAc 3.182,00 | ZAc 3.040,00 | 865,00K |
| 2026-08-17 | ZAc 3.141,00 | 0,00 % | ZAc 3.135,00 | ZAc 3.185,00 | ZAc 3.127,00 | 396,46K |
| 2026-08-14 | ZAc 3.141,00 | -1,54 % | ZAc 3.180,00 | ZAc 3.189,00 | ZAc 3.123,00 | 1,27M |
| 2026-08-13 | ZAc 3.190,00 | -0,47 % | ZAc 3.219,00 | ZAc 3.219,00 | ZAc 3.166,00 | 2,57M |
| 2026-08-12 | ZAc 3.205,00 | -0,22 % | ZAc 3.212,00 | ZAc 3.259,00 | ZAc 3.200,00 | 575,15K |
| 2026-08-11 | ZAc 3.212,00 | -0,09 % | ZAc 3.202,00 | ZAc 3.271,00 | ZAc 3.202,00 | 1,50M |
| 2026-08-07 | ZAc 3.215,00 | +0,09 % | ZAc 3.185,00 | ZAc 3.223,00 | ZAc 3.178,00 | 715,06K |
| 2026-08-06 | ZAc 3.212,00 | +0,38 % | ZAc 3.212,00 | ZAc 3.230,00 | ZAc 3.184,00 | 2,33M |
| 2026-08-05 | ZAc 3.200,00 | -0,40 % | ZAc 3.210,00 | ZAc 3.251,00 | ZAc 3.200,00 | 974,59K |
| 2026-08-04 | ZAc 3.213,00 | -1,47 % | ZAc 3.266,00 | ZAc 3.280,00 | ZAc 3.153,00 | 1,08M |
| 2026-08-03 | ZAc 3.261,00 | -1,15 % | ZAc 3.299,00 | ZAc 3.303,00 | ZAc 3.239,00 | 2,39M |
| 2026-07-31 | ZAc 3.299,00 | +0,79 % | ZAc 3.273,00 | ZAc 3.308,00 | ZAc 3.241,00 | 935,28K |
| 2026-07-30 | ZAc 3.273,00 | +0,83 % | ZAc 3.215,00 | ZAc 3.284,00 | ZAc 3.191,00 | 447,85K |
| 2026-07-29 | ZAc 3.246,00 | +1,34 % | ZAc 3.200,00 | ZAc 3.250,00 | ZAc 3.166,00 | 914,65K |
| 2026-07-28 | ZAc 3.203,00 | -0,59 % | ZAc 3.217,00 | ZAc 3.235,00 | ZAc 3.149,00 | 403,33K |
| 2026-07-27 | ZAc 3.222,00 | -0,86 % | ZAc 3.251,00 | ZAc 3.297,00 | ZAc 3.222,00 | 406,15K |
| 2026-07-24 | ZAc 3.250,00 | +1,15 % | ZAc 3.217,00 | ZAc 3.250,00 | ZAc 3.183,00 | 323,69K |
| 2026-07-23 | ZAc 3.213,00 | +0,75 % | ZAc 3.170,00 | ZAc 3.281,00 | ZAc 3.170,00 | 1,38M |
| 2026-07-22 | ZAc 3.189,00 | -2,42 % | ZAc 3.262,00 | ZAc 3.265,00 | ZAc 3.171,00 | 1,91M |
| 2026-07-21 | ZAc 3.268,00 | +0,21 % | ZAc 3.300,00 | ZAc 3.300,00 | ZAc 3.231,00 | 1,26M |
| 2026-07-20 | ZAc 3.261,00 | -0,82 % | ZAc 3.288,00 | ZAc 3.292,00 | ZAc 3.237,00 | 816,10K |
| 2026-07-17 | ZAc 3.288,00 | -1,41 % | ZAc 3.440,00 | ZAc 3.344,00 | ZAc 3.246,00 | 1,02M |
| 2026-07-16 | ZAc 3.335,00 | -1,21 % | ZAc 3.348,00 | ZAc 3.490,00 | ZAc 3.260,00 | 1,07M |
| 2026-07-15 | ZAc 3.376,00 | +3,18 % | ZAc 3.300,00 | ZAc 3.390,00 | ZAc 3.254,00 | 4,84M |
| 2026-07-14 | ZAc 3.272,00 | -1,74 % | ZAc 3.301,00 | ZAc 3.333,00 | ZAc 3.234,00 | 753,44K |
| 2026-07-13 | ZAc 3.330,00 | -0,06 % | ZAc 3.300,00 | ZAc 3.387,00 | ZAc 3.276,00 | 1,88M |
| 2026-07-10 | ZAc 3.332,00 | +4,13 % | ZAc 3.299,00 | ZAc 3.391,00 | ZAc 3.207,00 | 1,34M |
| 2026-07-09 | ZAc 3.200,00 | -4,76 % | ZAc 3.447,00 | ZAc 3.395,00 | ZAc 3.200,00 | 1,70M |
| 2026-07-08 | ZAc 3.360,00 | -1,78 % | ZAc 3.500,00 | ZAc 3.454,00 | ZAc 3.339,00 | 1,42M |
| 2026-07-07 | ZAc 3.421,00 | +0,62 % | ZAc 3.430,00 | ZAc 3.544,00 | ZAc 3.385,00 | 429,12K |
| 2026-07-06 | ZAc 3.400,00 | -1,88 % | ZAc 3.452,00 | ZAc 3.488,00 | ZAc 3.351,00 | 2,59M |
| 2026-07-03 | ZAc 3.465,00 | +0,73 % | ZAc 3.500,00 | ZAc 3.462,00 | ZAc 3.427,00 | 1,15M |
| 2026-07-02 | ZAc 3.440,00 | +1,93 % | ZAc 3.400,00 | ZAc 3.462,00 | ZAc 3.353,00 | 581,52K |
| 2026-07-01 | ZAc 3.375,00 | -1,17 % | ZAc 3.394,00 | ZAc 3.439,00 | ZAc 3.374,00 | 1,47M |
| 2026-06-30 | ZAc 3.415,00 | -1,30 % | ZAc 3.490,00 | ZAc 3.474,00 | ZAc 3.385,00 | 694,65K |
| 2026-06-29 | ZAc 3.460,00 | +2,16 % | ZAc 3.350,00 | ZAc 3.481,00 | ZAc 3.373,00 | 2,28M |
| 2026-06-26 | ZAc 3.387,00 | -1,74 % | ZAc 3.440,00 | ZAc 3.440,00 | ZAc 3.365,00 | 883,34K |
| 2026-06-25 | ZAc 3.447,00 | -0,49 % | ZAc 3.461,00 | ZAc 3.478,00 | ZAc 3.420,00 | 1,74M |
| 2026-06-24 | ZAc 3.464,00 | -2,15 % | ZAc 3.540,00 | ZAc 3.546,00 | ZAc 3.450,00 | 1,83M |
| 2026-06-23 | ZAc 3.540,00 | +1,14 % | ZAc 3.482,00 | ZAc 3.542,00 | ZAc 3.450,00 | 2,72M |
| 2026-06-22 | ZAc 3.500,00 | -2,64 % | ZAc 3.540,00 | ZAc 3.572,00 | ZAc 3.494,00 | 455,45K |
| 2026-06-19 | ZAc 3.595,00 | +2,45 % | ZAc 3.550,00 | ZAc 3.727,00 | ZAc 3.501,00 | 1,84M |
| 2026-06-18 | ZAc 3.509,00 | +0,80 % | ZAc 3.476,00 | ZAc 3.524,00 | ZAc 3.475,00 | 353,71K |
| 2026-06-17 | ZAc 3.481,00 | -0,26 % | ZAc 3.486,00 | ZAc 3.496,00 | ZAc 3.466,00 | 593,50K |
| 2026-06-15 | ZAc 3.490,00 | -0,68 % | ZAc 3.515,00 | ZAc 3.535,00 | ZAc 3.460,00 | 483,47K |
| 2026-06-12 | ZAc 3.514,00 | +1,09 % | ZAc 3.489,00 | ZAc 3.561,00 | ZAc 3.478,00 | 1,03M |
| 2026-06-11 | ZAc 3.476,00 | -1,17 % | ZAc 3.521,00 | ZAc 3.530,00 | ZAc 3.468,00 | 196,11K |
| 2026-06-10 | ZAc 3.517,00 | +1,62 % | ZAc 3.461,00 | ZAc 3.570,00 | ZAc 3.455,00 | 404,40K |
| 2026-06-09 | ZAc 3.461,00 | -0,20 % | ZAc 3.500,00 | ZAc 3.499,00 | ZAc 3.450,00 | 1,50M |
| 2026-06-08 | ZAc 3.468,00 | -0,74 % | ZAc 3.426,00 | ZAc 3.510,00 | ZAc 3.466,00 | 646,85K |
| 2026-06-05 | ZAc 3.494,00 | +1,28 % | ZAc 3.470,00 | ZAc 3.494,00 | ZAc 3.440,00 | 714,03K |
| 2026-06-04 | ZAc 3.450,00 | +1,29 % | ZAc 3.440,00 | ZAc 3.465,00 | ZAc 3.401,00 | 873,84K |
| 2026-06-03 | ZAc 3.406,00 | -1,30 % | ZAc 3.410,00 | ZAc 3.427,00 | ZAc 3.386,00 | 950,27K |
| 2026-06-02 | ZAc 3.451,00 | -1,60 % | ZAc 3.557,00 | ZAc 3.557,00 | ZAc 3.411,00 | 843,75K |
| 2026-06-01 | ZAc 3.507,00 | 0,00 % | ZAc 3.490,00 | ZAc 3.583,00 | ZAc 3.476,00 | 1,61M |
| 2026-05-29 | ZAc 3.507,00 | -0,54 % | ZAc 3.470,00 | ZAc 3.553,00 | ZAc 3.460,00 | 1,29M |
| 2026-05-28 | ZAc 3.526,00 | -0,68 % | ZAc 3.480,00 | ZAc 3.567,00 | ZAc 3.498,00 | 926,50K |
| 2026-05-27 | ZAc 3.550,00 | +0,34 % | ZAc 3.538,00 | ZAc 3.595,00 | ZAc 3.536,00 | 941,68K |
| 2026-05-26 | ZAc 3.538,00 | -0,39 % | ZAc 3.500,00 | ZAc 3.580,00 | ZAc 3.535,00 | 741,98K |