We Buy Cars Holdings Ltd. WBC
JSE · South Africa · Retail Trade
ZAc 2,744.00-71.00 (-2.52%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 2,744.00 | -2.52% | ZAc 2,793.00 | ZAc 2,800.00 | ZAc 2,726.00 | 458.32K |
| 2026-09-30 | ZAc 2,815.00 | +0.21% | ZAc 2,790.00 | ZAc 2,849.00 | ZAc 2,766.00 | 1.36M |
| 2026-09-29 | ZAc 2,809.00 | 0.00% | ZAc 2,834.00 | ZAc 2,834.00 | ZAc 2,800.00 | 903.52K |
| 2026-09-28 | ZAc 2,809.00 | -1.20% | ZAc 2,856.00 | ZAc 2,938.00 | ZAc 2,768.00 | 1.41M |
| 2026-09-25 | ZAc 2,843.00 | -0.21% | ZAc 2,855.00 | ZAc 2,939.00 | ZAc 2,833.00 | 856.54K |
| 2026-09-23 | ZAc 2,849.00 | -0.11% | ZAc 2,881.00 | ZAc 2,863.00 | ZAc 2,792.00 | 1.18M |
| 2026-09-22 | ZAc 2,852.00 | -0.04% | ZAc 2,854.00 | ZAc 2,901.00 | ZAc 2,831.00 | 580.05K |
| 2026-09-21 | ZAc 2,853.00 | -0.52% | ZAc 2,892.00 | ZAc 2,894.00 | ZAc 2,847.00 | 220.01K |
| 2026-09-18 | ZAc 2,868.00 | -1.65% | ZAc 2,966.00 | ZAc 2,925.00 | ZAc 2,866.00 | 3.08M |
| 2026-09-17 | ZAc 2,916.00 | +2.32% | ZAc 2,865.00 | ZAc 2,950.00 | ZAc 2,848.00 | 442.49K |
| 2026-09-16 | ZAc 2,850.00 | -0.38% | ZAc 2,840.00 | ZAc 2,905.00 | ZAc 2,827.00 | 1.22M |
| 2026-09-15 | ZAc 2,861.00 | -0.49% | ZAc 2,950.00 | ZAc 2,901.00 | ZAc 2,846.00 | 648.26K |
| 2026-09-14 | ZAc 2,875.00 | -0.45% | ZAc 2,950.00 | ZAc 2,941.00 | ZAc 2,850.00 | 440.57K |
| 2026-09-11 | ZAc 2,888.00 | +0.70% | ZAc 2,888.00 | ZAc 2,921.00 | ZAc 2,856.00 | 622.54K |
| 2026-09-10 | ZAc 2,868.00 | -1.10% | ZAc 2,969.00 | ZAc 2,886.00 | ZAc 2,810.00 | 1.84M |
| 2026-09-09 | ZAc 2,900.00 | -3.94% | ZAc 2,990.00 | ZAc 3,015.00 | ZAc 2,847.00 | 1.41M |
| 2026-09-08 | ZAc 3,019.00 | +0.97% | ZAc 3,000.00 | ZAc 3,099.00 | ZAc 2,974.00 | 2.48M |
| 2026-09-07 | ZAc 2,990.00 | +1.42% | ZAc 2,969.00 | ZAc 3,001.00 | ZAc 2,928.00 | 950.39K |
| 2026-09-04 | ZAc 2,948.00 | -1.86% | ZAc 3,050.00 | ZAc 3,043.00 | ZAc 2,936.00 | 1.07M |
| 2026-09-03 | ZAc 3,004.00 | -0.27% | ZAc 3,010.00 | ZAc 3,057.00 | ZAc 2,999.00 | 889.27K |
| 2026-09-02 | ZAc 3,012.00 | -3.15% | ZAc 3,018.00 | ZAc 3,099.00 | ZAc 3,012.00 | 243.76K |
| 2026-09-01 | ZAc 3,110.00 | +3.05% | ZAc 3,051.00 | ZAc 3,129.00 | ZAc 3,010.00 | 635.58K |
| 2026-08-31 | ZAc 3,018.00 | -2.74% | ZAc 3,103.00 | ZAc 3,125.00 | ZAc 3,018.00 | 1.68M |
| 2026-08-28 | ZAc 3,103.00 | +0.10% | ZAc 3,128.00 | ZAc 3,128.00 | ZAc 3,065.00 | 245.10K |
| 2026-08-27 | ZAc 3,100.00 | +0.39% | ZAc 3,097.00 | ZAc 3,129.00 | ZAc 3,069.00 | 599.55K |
| 2026-08-26 | ZAc 3,088.00 | +0.52% | ZAc 3,072.00 | ZAc 3,153.00 | ZAc 3,068.00 | 1.03M |
| 2026-08-25 | ZAc 3,072.00 | -0.71% | ZAc 3,150.00 | ZAc 3,115.00 | ZAc 3,063.00 | 302.64K |
| 2026-08-24 | ZAc 3,094.00 | +1.01% | ZAc 3,020.00 | ZAc 3,115.00 | ZAc 3,009.00 | 425.13K |
| 2026-08-21 | ZAc 3,063.00 | -2.39% | ZAc 3,169.00 | ZAc 3,178.00 | ZAc 3,063.00 | 553.81K |
| 2026-08-20 | ZAc 3,138.00 | +1.00% | ZAc 3,057.00 | ZAc 3,200.00 | ZAc 3,107.00 | 567.67K |
| 2026-08-19 | ZAc 3,107.00 | +1.34% | ZAc 3,000.00 | ZAc 3,130.00 | ZAc 3,051.00 | 533.80K |
| 2026-08-18 | ZAc 3,066.00 | -2.39% | ZAc 3,182.00 | ZAc 3,182.00 | ZAc 3,040.00 | 865.00K |
| 2026-08-17 | ZAc 3,141.00 | 0.00% | ZAc 3,135.00 | ZAc 3,185.00 | ZAc 3,127.00 | 396.46K |
| 2026-08-14 | ZAc 3,141.00 | -1.54% | ZAc 3,180.00 | ZAc 3,189.00 | ZAc 3,123.00 | 1.27M |
| 2026-08-13 | ZAc 3,190.00 | -0.47% | ZAc 3,219.00 | ZAc 3,219.00 | ZAc 3,166.00 | 2.57M |
| 2026-08-12 | ZAc 3,205.00 | -0.22% | ZAc 3,212.00 | ZAc 3,259.00 | ZAc 3,200.00 | 575.15K |
| 2026-08-11 | ZAc 3,212.00 | -0.09% | ZAc 3,202.00 | ZAc 3,271.00 | ZAc 3,202.00 | 1.50M |
| 2026-08-07 | ZAc 3,215.00 | +0.09% | ZAc 3,185.00 | ZAc 3,223.00 | ZAc 3,178.00 | 715.06K |
| 2026-08-06 | ZAc 3,212.00 | +0.38% | ZAc 3,212.00 | ZAc 3,230.00 | ZAc 3,184.00 | 2.33M |
| 2026-08-05 | ZAc 3,200.00 | -0.40% | ZAc 3,210.00 | ZAc 3,251.00 | ZAc 3,200.00 | 974.59K |
| 2026-08-04 | ZAc 3,213.00 | -1.47% | ZAc 3,266.00 | ZAc 3,280.00 | ZAc 3,153.00 | 1.08M |
| 2026-08-03 | ZAc 3,261.00 | -1.15% | ZAc 3,299.00 | ZAc 3,303.00 | ZAc 3,239.00 | 2.39M |
| 2026-07-31 | ZAc 3,299.00 | +0.79% | ZAc 3,273.00 | ZAc 3,308.00 | ZAc 3,241.00 | 935.28K |
| 2026-07-30 | ZAc 3,273.00 | +0.83% | ZAc 3,215.00 | ZAc 3,284.00 | ZAc 3,191.00 | 447.85K |
| 2026-07-29 | ZAc 3,246.00 | +1.34% | ZAc 3,200.00 | ZAc 3,250.00 | ZAc 3,166.00 | 914.65K |
| 2026-07-28 | ZAc 3,203.00 | -0.59% | ZAc 3,217.00 | ZAc 3,235.00 | ZAc 3,149.00 | 403.33K |
| 2026-07-27 | ZAc 3,222.00 | -0.86% | ZAc 3,251.00 | ZAc 3,297.00 | ZAc 3,222.00 | 406.15K |
| 2026-07-24 | ZAc 3,250.00 | +1.15% | ZAc 3,217.00 | ZAc 3,250.00 | ZAc 3,183.00 | 323.69K |
| 2026-07-23 | ZAc 3,213.00 | +0.75% | ZAc 3,170.00 | ZAc 3,281.00 | ZAc 3,170.00 | 1.38M |
| 2026-07-22 | ZAc 3,189.00 | -2.42% | ZAc 3,262.00 | ZAc 3,265.00 | ZAc 3,171.00 | 1.91M |
| 2026-07-21 | ZAc 3,268.00 | +0.21% | ZAc 3,300.00 | ZAc 3,300.00 | ZAc 3,231.00 | 1.26M |
| 2026-07-20 | ZAc 3,261.00 | -0.82% | ZAc 3,288.00 | ZAc 3,292.00 | ZAc 3,237.00 | 816.10K |
| 2026-07-17 | ZAc 3,288.00 | -1.41% | ZAc 3,440.00 | ZAc 3,344.00 | ZAc 3,246.00 | 1.02M |
| 2026-07-16 | ZAc 3,335.00 | -1.21% | ZAc 3,348.00 | ZAc 3,490.00 | ZAc 3,260.00 | 1.07M |
| 2026-07-15 | ZAc 3,376.00 | +3.18% | ZAc 3,300.00 | ZAc 3,390.00 | ZAc 3,254.00 | 4.84M |
| 2026-07-14 | ZAc 3,272.00 | -1.74% | ZAc 3,301.00 | ZAc 3,333.00 | ZAc 3,234.00 | 753.44K |
| 2026-07-13 | ZAc 3,330.00 | -0.06% | ZAc 3,300.00 | ZAc 3,387.00 | ZAc 3,276.00 | 1.88M |
| 2026-07-10 | ZAc 3,332.00 | +4.13% | ZAc 3,299.00 | ZAc 3,391.00 | ZAc 3,207.00 | 1.34M |
| 2026-07-09 | ZAc 3,200.00 | -4.76% | ZAc 3,447.00 | ZAc 3,395.00 | ZAc 3,200.00 | 1.70M |
| 2026-07-08 | ZAc 3,360.00 | -1.78% | ZAc 3,500.00 | ZAc 3,454.00 | ZAc 3,339.00 | 1.42M |
| 2026-07-07 | ZAc 3,421.00 | +0.62% | ZAc 3,430.00 | ZAc 3,544.00 | ZAc 3,385.00 | 429.12K |
| 2026-07-06 | ZAc 3,400.00 | -1.88% | ZAc 3,452.00 | ZAc 3,488.00 | ZAc 3,351.00 | 2.59M |
| 2026-07-03 | ZAc 3,465.00 | +0.73% | ZAc 3,500.00 | ZAc 3,462.00 | ZAc 3,427.00 | 1.15M |
| 2026-07-02 | ZAc 3,440.00 | +1.93% | ZAc 3,400.00 | ZAc 3,462.00 | ZAc 3,353.00 | 581.52K |
| 2026-07-01 | ZAc 3,375.00 | -1.17% | ZAc 3,394.00 | ZAc 3,439.00 | ZAc 3,374.00 | 1.47M |
| 2026-06-30 | ZAc 3,415.00 | -1.30% | ZAc 3,490.00 | ZAc 3,474.00 | ZAc 3,385.00 | 694.65K |
| 2026-06-29 | ZAc 3,460.00 | +2.16% | ZAc 3,350.00 | ZAc 3,481.00 | ZAc 3,373.00 | 2.28M |
| 2026-06-26 | ZAc 3,387.00 | -1.74% | ZAc 3,440.00 | ZAc 3,440.00 | ZAc 3,365.00 | 883.34K |
| 2026-06-25 | ZAc 3,447.00 | -0.49% | ZAc 3,461.00 | ZAc 3,478.00 | ZAc 3,420.00 | 1.74M |
| 2026-06-24 | ZAc 3,464.00 | -2.15% | ZAc 3,540.00 | ZAc 3,546.00 | ZAc 3,450.00 | 1.83M |
| 2026-06-23 | ZAc 3,540.00 | +1.14% | ZAc 3,482.00 | ZAc 3,542.00 | ZAc 3,450.00 | 2.72M |
| 2026-06-22 | ZAc 3,500.00 | -2.64% | ZAc 3,540.00 | ZAc 3,572.00 | ZAc 3,494.00 | 455.45K |
| 2026-06-19 | ZAc 3,595.00 | +2.45% | ZAc 3,550.00 | ZAc 3,727.00 | ZAc 3,501.00 | 1.84M |
| 2026-06-18 | ZAc 3,509.00 | +0.80% | ZAc 3,476.00 | ZAc 3,524.00 | ZAc 3,475.00 | 353.71K |
| 2026-06-17 | ZAc 3,481.00 | -0.26% | ZAc 3,486.00 | ZAc 3,496.00 | ZAc 3,466.00 | 593.50K |
| 2026-06-15 | ZAc 3,490.00 | -0.68% | ZAc 3,515.00 | ZAc 3,535.00 | ZAc 3,460.00 | 483.47K |
| 2026-06-12 | ZAc 3,514.00 | +1.09% | ZAc 3,489.00 | ZAc 3,561.00 | ZAc 3,478.00 | 1.03M |
| 2026-06-11 | ZAc 3,476.00 | -1.17% | ZAc 3,521.00 | ZAc 3,530.00 | ZAc 3,468.00 | 196.11K |
| 2026-06-10 | ZAc 3,517.00 | +1.62% | ZAc 3,461.00 | ZAc 3,570.00 | ZAc 3,455.00 | 404.40K |
| 2026-06-09 | ZAc 3,461.00 | -0.20% | ZAc 3,500.00 | ZAc 3,499.00 | ZAc 3,450.00 | 1.50M |
| 2026-06-08 | ZAc 3,468.00 | -0.74% | ZAc 3,426.00 | ZAc 3,510.00 | ZAc 3,466.00 | 646.85K |
| 2026-06-05 | ZAc 3,494.00 | +1.28% | ZAc 3,470.00 | ZAc 3,494.00 | ZAc 3,440.00 | 714.03K |
| 2026-06-04 | ZAc 3,450.00 | +1.29% | ZAc 3,440.00 | ZAc 3,465.00 | ZAc 3,401.00 | 873.84K |
| 2026-06-03 | ZAc 3,406.00 | -1.30% | ZAc 3,410.00 | ZAc 3,427.00 | ZAc 3,386.00 | 950.27K |
| 2026-06-02 | ZAc 3,451.00 | -1.60% | ZAc 3,557.00 | ZAc 3,557.00 | ZAc 3,411.00 | 843.75K |
| 2026-06-01 | ZAc 3,507.00 | 0.00% | ZAc 3,490.00 | ZAc 3,583.00 | ZAc 3,476.00 | 1.61M |
| 2026-05-29 | ZAc 3,507.00 | -0.54% | ZAc 3,470.00 | ZAc 3,553.00 | ZAc 3,460.00 | 1.29M |
| 2026-05-28 | ZAc 3,526.00 | -0.68% | ZAc 3,480.00 | ZAc 3,567.00 | ZAc 3,498.00 | 926.50K |
| 2026-05-27 | ZAc 3,550.00 | +0.34% | ZAc 3,538.00 | ZAc 3,595.00 | ZAc 3,536.00 | 941.68K |
| 2026-05-26 | ZAc 3,538.00 | -0.39% | ZAc 3,500.00 | ZAc 3,580.00 | ZAc 3,535.00 | 741.98K |