West Coast Community Bancorp WCCB
NASDAQ · Vereinigte Staaten · Finanzen
$60,66+0,20 (+0,33 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $60,66 | +0,33 % | $60,98 | $61,01 | $60,64 | 26,46K |
| 2026-10-01 | $60,46 | +0,10 % | $60,69 | $60,69 | $60,31 | 33,60K |
| 2026-09-30 | $60,40 | +0,10 % | $60,40 | $60,64 | $60,18 | 26,60K |
| 2026-09-29 | $60,34 | -0,12 % | $60,69 | $60,69 | $59,77 | 43,60K |
| 2026-09-28 | $60,41 | -0,49 % | $60,85 | $61,00 | $60,40 | 29,30K |
| 2026-09-25 | $60,71 | +0,96 % | $60,86 | $61,38 | $60,51 | 30,30K |
| 2026-09-24 | $60,13 | +0,03 % | $60,68 | $60,68 | $60,00 | 30,50K |
| 2026-09-23 | $60,11 | -0,23 % | $60,40 | $61,95 | $60,00 | 22,50K |
| 2026-09-22 | $60,25 | +1,24 % | $59,61 | $61,62 | $59,61 | 45,10K |
| 2026-09-21 | $59,51 | 0,00 % | $59,79 | $59,80 | $58,91 | 9,60K |
| 2026-09-18 | $59,51 | +0,02 % | $59,51 | $59,70 | $59,10 | 10,00K |
| 2026-09-17 | $59,50 | -0,17 % | $58,38 | $59,50 | $58,38 | 4,00K |
| 2026-09-16 | $59,60 | +0,17 % | $59,95 | $59,95 | $59,40 | 11,10K |
| 2026-09-15 | $59,50 | -0,58 % | $59,75 | $59,84 | $59,24 | 7,90K |
| 2026-09-14 | $59,85 | -0,08 % | $59,80 | $59,90 | $59,50 | 1,40K |
| 2026-09-11 | $59,90 | +1,01 % | $59,50 | $59,90 | $59,44 | 1,60K |
| 2026-09-10 | $59,30 | +0,95 % | $58,67 | $59,48 | $58,50 | 9,70K |
| 2026-09-09 | $58,74 | +0,84 % | $58,25 | $58,74 | $58,25 | 500 |
| 2026-09-08 | $58,25 | 0,00 % | $58,50 | $59,00 | $58,10 | 5,60K |
| 2026-09-04 | $58,25 | +1,30 % | $58,25 | $58,25 | $58,25 | 600 |
| 2026-09-03 | $57,50 | +0,09 % | $57,40 | $58,10 | $57,40 | 6,40K |
| 2026-09-02 | $57,45 | +2,13 % | $56,44 | $57,45 | $56,44 | 3,60K |
| 2026-09-01 | $56,25 | +7,14 % | $53,45 | $56,25 | $53,38 | 31,50K |
| 2026-08-31 | $52,50 | +0,77 % | $52,45 | $52,50 | $52,45 | 3,10K |
| 2026-08-28 | $52,10 | 0,00 % | $52,10 | $52,10 | $52,05 | 1,50K |
| 2026-08-27 | $52,10 | -0,95 % | $52,30 | $52,60 | $52,05 | 3,70K |
| 2026-08-26 | $52,60 | 0,00 % | $52,87 | $53,25 | $52,14 | 4,60K |
| 2026-08-25 | $52,60 | -0,51 % | $52,80 | $52,80 | $52,60 | 3,50K |
| 2026-08-24 | $52,87 | -0,06 % | $52,90 | $52,90 | $52,80 | 1,20K |
| 2026-08-21 | $52,90 | -0,84 % | $53,15 | $54,00 | $52,90 | 3,20K |
| 2026-08-20 | $53,35 | -0,47 % | $53,58 | $53,58 | $53,15 | 4,00K |
| 2026-08-19 | $53,60 | -0,74 % | $53,93 | $54,00 | $53,60 | 4,50K |
| 2026-08-18 | $54,00 | -0,55 % | $54,10 | $54,10 | $53,97 | 2,30K |
| 2026-08-17 | $54,30 | -0,55 % | $54,31 | $54,39 | $54,20 | 1,90K |
| 2026-08-14 | $54,60 | 0,00 % | $54,60 | $54,60 | $54,31 | 1,40K |
| 2026-08-13 | $54,60 | +0,18 % | $54,50 | $54,60 | $54,50 | 500 |
| 2026-08-12 | $54,50 | 0,00 % | $54,50 | $54,50 | $54,50 | 0 |
| 2026-08-11 | $54,50 | +0,02 % | $54,50 | $54,50 | $54,50 | 300 |
| 2026-08-10 | $54,49 | -0,20 % | $54,36 | $54,49 | $54,31 | 2,00K |
| 2026-08-07 | $54,60 | 0,00 % | $54,38 | $54,60 | $54,38 | 400 |
| 2026-08-06 | $54,60 | -0,56 % | $54,80 | $54,80 | $54,31 | 2,60K |
| 2026-08-05 | $54,91 | 0,00 % | $54,80 | $55,00 | $54,80 | 2,60K |
| 2026-08-04 | $54,91 | -0,16 % | $55,00 | $57,28 | $54,81 | 20,70K |
| 2026-08-03 | $55,00 | 0,00 % | $54,80 | $55,30 | $54,80 | 1,90K |
| 2026-07-31 | $55,00 | 0,00 % | $54,82 | $55,00 | $54,61 | 1,30K |
| 2026-07-30 | $55,00 | +0,09 % | $54,95 | $55,00 | $54,95 | 1,10K |
| 2026-07-29 | $54,95 | +0,09 % | $54,10 | $54,95 | $54,10 | 1,00K |
| 2026-07-28 | $54,90 | +0,27 % | $54,65 | $54,99 | $54,65 | 600 |
| 2026-07-27 | $54,75 | +0,27 % | $54,40 | $54,75 | $54,40 | 800 |
| 2026-07-24 | $54,60 | +0,18 % | $54,64 | $54,64 | $54,60 | 500 |
| 2026-07-23 | $54,50 | -0,09 % | $54,55 | $54,74 | $54,30 | 2,70K |
| 2026-07-22 | $54,55 | +0,09 % | $54,32 | $55,00 | $54,32 | 1,20K |
| 2026-07-21 | $54,50 | 0,00 % | $54,50 | $54,95 | $53,90 | 16,10K |
| 2026-07-20 | $54,50 | +0,57 % | $54,50 | $54,50 | $54,10 | 500 |
| 2026-07-17 | $54,19 | +0,17 % | $54,10 | $54,19 | $54,10 | 2,10K |
| 2026-07-16 | $54,10 | +2,08 % | $53,50 | $54,10 | $53,50 | 3,60K |
| 2026-07-15 | $53,00 | +1,81 % | $52,05 | $53,00 | $51,90 | 1,50K |
| 2026-07-14 | $52,06 | +0,68 % | $51,80 | $52,10 | $51,76 | 10,70K |
| 2026-07-13 | $51,71 | +0,41 % | $51,71 | $51,71 | $51,71 | 300 |
| 2026-07-10 | $51,50 | +0,96 % | $51,25 | $51,50 | $50,82 | 1,70K |
| 2026-07-09 | $51,01 | +0,02 % | $50,75 | $51,01 | $50,64 | 2,10K |
| 2026-07-08 | $51,00 | 0,00 % | $50,71 | $51,00 | $50,50 | 2,30K |
| 2026-07-07 | $51,00 | 0,00 % | $51,00 | $51,01 | $51,00 | 2,60K |
| 2026-07-06 | $51,00 | +2,10 % | $49,79 | $51,01 | $49,79 | 9,70K |
| 2026-07-02 | $49,95 | +0,10 % | $50,20 | $50,21 | $49,90 | 3,30K |
| 2026-07-01 | $49,90 | -0,20 % | $49,98 | $50,49 | $49,90 | 13,50K |
| 2026-06-30 | $50,00 | 0,00 % | $49,80 | $50,00 | $49,80 | 3,00K |
| 2026-06-29 | $50,00 | 0,00 % | $49,80 | $50,00 | $49,66 | 7,70K |
| 2026-06-26 | $50,00 | +0,50 % | $49,75 | $50,00 | $49,75 | 5,60K |
| 2026-06-25 | $49,75 | +0,38 % | $49,64 | $49,75 | $49,60 | 5,90K |
| 2026-06-24 | $49,56 | +0,02 % | $49,55 | $49,56 | $49,40 | 3,60K |
| 2026-06-23 | $49,55 | +0,22 % | $49,46 | $49,55 | $49,46 | 1,00K |
| 2026-06-22 | $49,44 | -0,06 % | $49,48 | $49,50 | $49,25 | 4,50K |
| 2026-06-18 | $49,47 | +0,12 % | $49,50 | $49,50 | $49,27 | 2,20K |
| 2026-06-17 | $49,41 | +0,02 % | $49,50 | $49,50 | $49,25 | 11,40K |
| 2026-06-16 | $49,40 | -0,20 % | $49,40 | $49,75 | $49,30 | 2,00K |
| 2026-06-15 | $49,50 | 0,00 % | $49,55 | $49,55 | $49,11 | 7,40K |
| 2026-06-12 | $49,50 | 0,00 % | $49,50 | $49,99 | $49,15 | 7,30K |
| 2026-06-11 | $49,50 | 0,00 % | $49,50 | $49,50 | $49,50 | 600 |
| 2026-06-10 | $49,50 | +0,41 % | $49,46 | $49,50 | $49,46 | 300 |
| 2026-06-09 | $49,30 | +0,20 % | $49,30 | $49,30 | $49,30 | 400 |
| 2026-06-08 | $49,20 | -0,61 % | $49,20 | $49,20 | $49,20 | 1,20K |
| 2026-06-05 | $49,50 | -0,50 % | $49,50 | $49,63 | $49,30 | 2,30K |
| 2026-06-04 | $49,75 | -0,48 % | $49,95 | $49,95 | $49,75 | 900 |
| 2026-06-03 | $49,99 | -1,01 % | $50,00 | $50,24 | $49,50 | 1,90K |
| 2026-06-02 | $50,50 | -0,18 % | $50,20 | $50,76 | $49,71 | 1,70K |
| 2026-06-01 | $50,59 | 0,00 % | $50,59 | $50,59 | $50,59 | 0 |
| 2026-05-29 | $50,59 | +1,59 % | $49,80 | $50,59 | $49,80 | 1,70K |
| 2026-05-28 | $49,80 | +0,02 % | $49,70 | $49,80 | $49,50 | 1,20K |
| 2026-05-27 | $49,79 | 0,00 % | $49,79 | $49,79 | $49,79 | 0 |