West Coast Community Bancorp WCCB
NASDAQ · United States · Finance
$60.66+0.20 (+0.33%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $60.66 | +0.33% | $60.98 | $61.01 | $60.64 | 26.46K |
| 2026-10-01 | $60.46 | +0.10% | $60.69 | $60.69 | $60.31 | 33.60K |
| 2026-09-30 | $60.40 | +0.10% | $60.40 | $60.64 | $60.18 | 26.60K |
| 2026-09-29 | $60.34 | -0.12% | $60.69 | $60.69 | $59.77 | 43.60K |
| 2026-09-28 | $60.41 | -0.49% | $60.85 | $61.00 | $60.40 | 29.30K |
| 2026-09-25 | $60.71 | +0.96% | $60.86 | $61.38 | $60.51 | 30.30K |
| 2026-09-24 | $60.13 | +0.03% | $60.68 | $60.68 | $60.00 | 30.50K |
| 2026-09-23 | $60.11 | -0.23% | $60.40 | $61.95 | $60.00 | 22.50K |
| 2026-09-22 | $60.25 | +1.24% | $59.61 | $61.62 | $59.61 | 45.10K |
| 2026-09-21 | $59.51 | 0.00% | $59.79 | $59.80 | $58.91 | 9.60K |
| 2026-09-18 | $59.51 | +0.02% | $59.51 | $59.70 | $59.10 | 10.00K |
| 2026-09-17 | $59.50 | -0.17% | $58.38 | $59.50 | $58.38 | 4.00K |
| 2026-09-16 | $59.60 | +0.17% | $59.95 | $59.95 | $59.40 | 11.10K |
| 2026-09-15 | $59.50 | -0.58% | $59.75 | $59.84 | $59.24 | 7.90K |
| 2026-09-14 | $59.85 | -0.08% | $59.80 | $59.90 | $59.50 | 1.40K |
| 2026-09-11 | $59.90 | +1.01% | $59.50 | $59.90 | $59.44 | 1.60K |
| 2026-09-10 | $59.30 | +0.95% | $58.67 | $59.48 | $58.50 | 9.70K |
| 2026-09-09 | $58.74 | +0.84% | $58.25 | $58.74 | $58.25 | 500 |
| 2026-09-08 | $58.25 | 0.00% | $58.50 | $59.00 | $58.10 | 5.60K |
| 2026-09-04 | $58.25 | +1.30% | $58.25 | $58.25 | $58.25 | 600 |
| 2026-09-03 | $57.50 | +0.09% | $57.40 | $58.10 | $57.40 | 6.40K |
| 2026-09-02 | $57.45 | +2.13% | $56.44 | $57.45 | $56.44 | 3.60K |
| 2026-09-01 | $56.25 | +7.14% | $53.45 | $56.25 | $53.38 | 31.50K |
| 2026-08-31 | $52.50 | +0.77% | $52.45 | $52.50 | $52.45 | 3.10K |
| 2026-08-28 | $52.10 | 0.00% | $52.10 | $52.10 | $52.05 | 1.50K |
| 2026-08-27 | $52.10 | -0.95% | $52.30 | $52.60 | $52.05 | 3.70K |
| 2026-08-26 | $52.60 | 0.00% | $52.87 | $53.25 | $52.14 | 4.60K |
| 2026-08-25 | $52.60 | -0.51% | $52.80 | $52.80 | $52.60 | 3.50K |
| 2026-08-24 | $52.87 | -0.06% | $52.90 | $52.90 | $52.80 | 1.20K |
| 2026-08-21 | $52.90 | -0.84% | $53.15 | $54.00 | $52.90 | 3.20K |
| 2026-08-20 | $53.35 | -0.47% | $53.58 | $53.58 | $53.15 | 4.00K |
| 2026-08-19 | $53.60 | -0.74% | $53.93 | $54.00 | $53.60 | 4.50K |
| 2026-08-18 | $54.00 | -0.55% | $54.10 | $54.10 | $53.97 | 2.30K |
| 2026-08-17 | $54.30 | -0.55% | $54.31 | $54.39 | $54.20 | 1.90K |
| 2026-08-14 | $54.60 | 0.00% | $54.60 | $54.60 | $54.31 | 1.40K |
| 2026-08-13 | $54.60 | +0.18% | $54.50 | $54.60 | $54.50 | 500 |
| 2026-08-12 | $54.50 | 0.00% | $54.50 | $54.50 | $54.50 | 0 |
| 2026-08-11 | $54.50 | +0.02% | $54.50 | $54.50 | $54.50 | 300 |
| 2026-08-10 | $54.49 | -0.20% | $54.36 | $54.49 | $54.31 | 2.00K |
| 2026-08-07 | $54.60 | 0.00% | $54.38 | $54.60 | $54.38 | 400 |
| 2026-08-06 | $54.60 | -0.56% | $54.80 | $54.80 | $54.31 | 2.60K |
| 2026-08-05 | $54.91 | 0.00% | $54.80 | $55.00 | $54.80 | 2.60K |
| 2026-08-04 | $54.91 | -0.16% | $55.00 | $57.28 | $54.81 | 20.70K |
| 2026-08-03 | $55.00 | 0.00% | $54.80 | $55.30 | $54.80 | 1.90K |
| 2026-07-31 | $55.00 | 0.00% | $54.82 | $55.00 | $54.61 | 1.30K |
| 2026-07-30 | $55.00 | +0.09% | $54.95 | $55.00 | $54.95 | 1.10K |
| 2026-07-29 | $54.95 | +0.09% | $54.10 | $54.95 | $54.10 | 1.00K |
| 2026-07-28 | $54.90 | +0.27% | $54.65 | $54.99 | $54.65 | 600 |
| 2026-07-27 | $54.75 | +0.27% | $54.40 | $54.75 | $54.40 | 800 |
| 2026-07-24 | $54.60 | +0.18% | $54.64 | $54.64 | $54.60 | 500 |
| 2026-07-23 | $54.50 | -0.09% | $54.55 | $54.74 | $54.30 | 2.70K |
| 2026-07-22 | $54.55 | +0.09% | $54.32 | $55.00 | $54.32 | 1.20K |
| 2026-07-21 | $54.50 | 0.00% | $54.50 | $54.95 | $53.90 | 16.10K |
| 2026-07-20 | $54.50 | +0.57% | $54.50 | $54.50 | $54.10 | 500 |
| 2026-07-17 | $54.19 | +0.17% | $54.10 | $54.19 | $54.10 | 2.10K |
| 2026-07-16 | $54.10 | +2.08% | $53.50 | $54.10 | $53.50 | 3.60K |
| 2026-07-15 | $53.00 | +1.81% | $52.05 | $53.00 | $51.90 | 1.50K |
| 2026-07-14 | $52.06 | +0.68% | $51.80 | $52.10 | $51.76 | 10.70K |
| 2026-07-13 | $51.71 | +0.41% | $51.71 | $51.71 | $51.71 | 300 |
| 2026-07-10 | $51.50 | +0.96% | $51.25 | $51.50 | $50.82 | 1.70K |
| 2026-07-09 | $51.01 | +0.02% | $50.75 | $51.01 | $50.64 | 2.10K |
| 2026-07-08 | $51.00 | 0.00% | $50.71 | $51.00 | $50.50 | 2.30K |
| 2026-07-07 | $51.00 | 0.00% | $51.00 | $51.01 | $51.00 | 2.60K |
| 2026-07-06 | $51.00 | +2.10% | $49.79 | $51.01 | $49.79 | 9.70K |
| 2026-07-02 | $49.95 | +0.10% | $50.20 | $50.21 | $49.90 | 3.30K |
| 2026-07-01 | $49.90 | -0.20% | $49.98 | $50.49 | $49.90 | 13.50K |
| 2026-06-30 | $50.00 | 0.00% | $49.80 | $50.00 | $49.80 | 3.00K |
| 2026-06-29 | $50.00 | 0.00% | $49.80 | $50.00 | $49.66 | 7.70K |
| 2026-06-26 | $50.00 | +0.50% | $49.75 | $50.00 | $49.75 | 5.60K |
| 2026-06-25 | $49.75 | +0.38% | $49.64 | $49.75 | $49.60 | 5.90K |
| 2026-06-24 | $49.56 | +0.02% | $49.55 | $49.56 | $49.40 | 3.60K |
| 2026-06-23 | $49.55 | +0.22% | $49.46 | $49.55 | $49.46 | 1.00K |
| 2026-06-22 | $49.44 | -0.06% | $49.48 | $49.50 | $49.25 | 4.50K |
| 2026-06-18 | $49.47 | +0.12% | $49.50 | $49.50 | $49.27 | 2.20K |
| 2026-06-17 | $49.41 | +0.02% | $49.50 | $49.50 | $49.25 | 11.40K |
| 2026-06-16 | $49.40 | -0.20% | $49.40 | $49.75 | $49.30 | 2.00K |
| 2026-06-15 | $49.50 | 0.00% | $49.55 | $49.55 | $49.11 | 7.40K |
| 2026-06-12 | $49.50 | 0.00% | $49.50 | $49.99 | $49.15 | 7.30K |
| 2026-06-11 | $49.50 | 0.00% | $49.50 | $49.50 | $49.50 | 600 |
| 2026-06-10 | $49.50 | +0.41% | $49.46 | $49.50 | $49.46 | 300 |
| 2026-06-09 | $49.30 | +0.20% | $49.30 | $49.30 | $49.30 | 400 |
| 2026-06-08 | $49.20 | -0.61% | $49.20 | $49.20 | $49.20 | 1.20K |
| 2026-06-05 | $49.50 | -0.50% | $49.50 | $49.63 | $49.30 | 2.30K |
| 2026-06-04 | $49.75 | -0.48% | $49.95 | $49.95 | $49.75 | 900 |
| 2026-06-03 | $49.99 | -1.01% | $50.00 | $50.24 | $49.50 | 1.90K |
| 2026-06-02 | $50.50 | -0.18% | $50.20 | $50.76 | $49.71 | 1.70K |
| 2026-06-01 | $50.59 | 0.00% | $50.59 | $50.59 | $50.59 | 0 |
| 2026-05-29 | $50.59 | +1.59% | $49.80 | $50.59 | $49.80 | 1.70K |
| 2026-05-28 | $49.80 | +0.02% | $49.70 | $49.80 | $49.50 | 1.20K |
| 2026-05-27 | $49.79 | 0.00% | $49.79 | $49.79 | $49.79 | 0 |