Whitefield income limited WHI
ASX · Australien · Finanzen
AUD 1,25-0,02 (-1,57 %)
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1,27 | 0,00 % | AUD 1,27 | AUD 1,27 | AUD 1,27 | 0 |
| 2026-09-30 | AUD 1,27 | +0,40 % | AUD 1,27 | AUD 1,27 | AUD 1,25 | 318,75K |
| 2026-09-29 | AUD 1,26 | 0,00 % | AUD 1,26 | AUD 1,28 | AUD 1,25 | 454,53K |
| 2026-09-28 | AUD 1,26 | +2,02 % | AUD 1,26 | AUD 1,26 | AUD 1,25 |
| 117,13K |
| 2026-09-25 | AUD 1,24 | -0,80 % | AUD 1,26 | AUD 1,27 | AUD 1,23 | 405,28K |
| 2026-09-24 | AUD 1,25 | -0,79 % | AUD 1,25 | AUD 1,27 | AUD 1,25 | 266,68K |
| 2026-09-23 | AUD 1,26 | -0,40 % | AUD 1,26 | AUD 1,27 | AUD 1,25 | 68,42K |
| 2026-09-22 | AUD 1,26 | 0,00 % | AUD 1,26 | AUD 1,26 | AUD 1,26 | 143,31K |
| 2026-09-21 | AUD 1,26 | -0,39 % | AUD 1,27 | AUD 1,28 | AUD 1,26 | 158,82K |
| 2026-09-18 | AUD 1,27 | +0,79 % | AUD 1,26 | AUD 1,27 | AUD 1,26 | 62,05K |
| 2026-09-17 | AUD 1,26 | 0,00 % | AUD 1,25 | AUD 1,26 | AUD 1,24 | 206,78K |
| 2026-09-16 | AUD 1,26 | -1,18 % | AUD 1,27 | AUD 1,28 | AUD 1,24 | 788,66K |
| 2026-09-15 | AUD 1,27 | -0,39 % | AUD 1,28 | AUD 1,30 | AUD 1,27 | 447,79K |
| 2026-09-14 | AUD 1,28 | +1,59 % | AUD 1,27 | AUD 1,28 | AUD 1,27 | 279,87K |
| 2026-09-11 | AUD 1,26 | -0,79 % | AUD 1,28 | AUD 1,28 | AUD 1,26 | 152,29K |
| 2026-09-10 | AUD 1,27 | -0,78 % | AUD 1,29 | AUD 1,29 | AUD 1,27 | 93,52K |
| 2026-09-09 | AUD 1,28 | 0,00 % | AUD 1,28 | AUD 1,29 | AUD 1,28 | 91,70K |
| 2026-09-08 | AUD 1,28 | 0,00 % | AUD 1,28 | AUD 1,30 | AUD 1,28 | 219,50K |
| 2026-09-07 | AUD 1,28 | -0,78 % | AUD 1,29 | AUD 1,29 | AUD 1,28 | 90,84K |
| 2026-09-04 | AUD 1,29 | +2,38 % | AUD 1,28 | AUD 1,30 | AUD 1,27 | 294,85K |
| 2026-09-03 | AUD 1,26 | -3,08 % | AUD 1,30 | AUD 1,30 | AUD 1,26 | 437,34K |
| 2026-09-02 | AUD 1,30 | -1,14 % | AUD 1,32 | AUD 1,32 | AUD 1,30 | 78,64K |
| 2026-09-01 | AUD 1,32 | -0,38 % | AUD 1,32 | AUD 1,33 | AUD 1,31 | 281,19K |
| 2026-08-31 | AUD 1,32 | +1,54 % | AUD 1,32 | AUD 1,33 | AUD 1,30 | 109,74K |
| 2026-08-28 | AUD 1,30 | -1,14 % | AUD 1,32 | AUD 1,33 | AUD 1,30 | 260,50K |
| 2026-08-27 | AUD 1,32 | +0,38 % | AUD 1,31 | AUD 1,34 | AUD 1,29 | 221,84K |
| 2026-08-26 | AUD 1,31 | +0,77 % | AUD 1,29 | AUD 1,32 | AUD 1,28 | 343,84K |
| 2026-08-25 | AUD 1,30 | +0,39 % | AUD 1,30 | AUD 1,31 | AUD 1,29 | 171,86K |
| 2026-08-24 | AUD 1,29 | +0,78 % | AUD 1,28 | AUD 1,30 | AUD 1,28 | 195,14K |
| 2026-08-21 | AUD 1,28 | +0,39 % | AUD 1,28 | AUD 1,29 | AUD 1,27 | 128,10K |
| 2026-08-20 | AUD 1,28 | +0,39 % | AUD 1,29 | AUD 1,29 | AUD 1,28 | 324,54K |
| 2026-08-19 | AUD 1,27 | -1,16 % | AUD 1,29 | AUD 1,29 | AUD 1,27 | 409,25K |
| 2026-08-18 | AUD 1,29 | -1,53 % | AUD 1,31 | AUD 1,31 | AUD 1,29 | 78,72K |
| 2026-08-17 | AUD 1,31 | +0,77 % | AUD 1,31 | AUD 1,32 | AUD 1,30 | 471,71K |
| 2026-08-14 | AUD 1,30 | 0,00 % | AUD 1,29 | AUD 1,30 | AUD 1,29 | 209,35K |
| 2026-08-13 | AUD 1,30 | +0,78 % | AUD 1,29 | AUD 1,30 | AUD 1,29 | 231,36K |
| 2026-08-12 | AUD 1,29 | -0,77 % | AUD 1,29 | AUD 1,30 | AUD 1,28 | 193,97K |
| 2026-08-11 | AUD 1,30 | +0,39 % | AUD 1,29 | AUD 1,30 | AUD 1,28 | 346,15K |
| 2026-08-10 | AUD 1,29 | 0,00 % | AUD 1,30 | AUD 1,31 | AUD 1,29 | 404,60K |
| 2026-08-07 | AUD 1,29 | -2,26 % | AUD 1,33 | AUD 1,35 | AUD 1,29 | 374,28K |
| 2026-08-06 | AUD 1,33 | -2,93 % | AUD 1,37 | AUD 1,37 | AUD 1,33 | 607,20K |
| 2026-08-05 | AUD 1,37 | +1,49 % | AUD 1,35 | AUD 1,37 | AUD 1,35 | 294,20K |
| 2026-08-04 | AUD 1,35 | +1,89 % | AUD 1,33 | AUD 1,36 | AUD 1,32 | 101,63K |
| 2026-08-03 | AUD 1,32 | -2,22 % | AUD 1,35 | AUD 1,36 | AUD 1,32 | 138,74K |
| 2026-07-31 | AUD 1,35 | +2,27 % | AUD 1,32 | AUD 1,35 | AUD 1,32 | 398,75K |
| 2026-07-30 | AUD 1,32 | +1,15 % | AUD 1,32 | AUD 1,32 | AUD 1,30 | 205,62K |
| 2026-07-29 | AUD 1,30 | -0,38 % | AUD 1,31 | AUD 1,32 | AUD 1,30 | 136,89K |
| 2026-07-28 | AUD 1,31 | +0,38 % | AUD 1,31 | AUD 1,32 | AUD 1,30 | 207,46K |
| 2026-07-27 | AUD 1,30 | +0,38 % | AUD 1,31 | AUD 1,32 | AUD 1,30 | 550,55K |
| 2026-07-24 | AUD 1,30 | -1,52 % | AUD 1,33 | AUD 1,33 | AUD 1,30 | 298,00K |
| 2026-07-23 | AUD 1,32 | +0,38 % | AUD 1,33 | AUD 1,33 | AUD 1,32 | 108,02K |
| 2026-07-22 | AUD 1,32 | -0,75 % | AUD 1,34 | AUD 1,34 | AUD 1,32 | 325,30K |
| 2026-07-21 | AUD 1,33 | +1,15 % | AUD 1,31 | AUD 1,34 | AUD 1,31 | 378,66K |
| 2026-07-20 | AUD 1,31 | -0,76 % | AUD 1,33 | AUD 1,34 | AUD 1,31 | 175,68K |
| 2026-07-17 | AUD 1,32 | +0,76 % | AUD 1,33 | AUD 1,34 | AUD 1,32 | 167,56K |
| 2026-07-16 | AUD 1,31 | 0,00 % | AUD 1,32 | AUD 1,34 | AUD 1,31 | 204,30K |
| 2026-07-15 | AUD 1,31 | -0,38 % | AUD 1,32 | AUD 1,34 | AUD 1,31 | 175,29K |
| 2026-07-14 | AUD 1,32 | 0,00 % | AUD 1,32 | AUD 1,33 | AUD 1,31 | 114,01K |
| 2026-07-13 | AUD 1,32 | +0,77 % | AUD 1,30 | AUD 1,32 | AUD 1,30 | 250,39K |
| 2026-07-10 | AUD 1,30 | +1,56 % | AUD 1,29 | AUD 1,31 | AUD 1,29 | 220,79K |
| 2026-07-09 | AUD 1,28 | -2,28 % | AUD 1,30 | AUD 1,30 | AUD 1,28 | 593,83K |
| 2026-07-08 | AUD 1,32 | +1,15 % | AUD 1,30 | AUD 1,32 | AUD 1,30 | 237,83K |
| 2026-07-07 | AUD 1,30 | -0,38 % | AUD 1,31 | AUD 1,32 | AUD 1,30 | 140,19K |
| 2026-07-06 | AUD 1,30 | +0,77 % | AUD 1,30 | AUD 1,31 | AUD 1,29 | 504,67K |
| 2026-07-03 | AUD 1,29 | -0,77 % | AUD 1,30 | AUD 1,31 | AUD 1,29 | 309,47K |
| 2026-07-02 | AUD 1,30 | +0,38 % | AUD 1,30 | AUD 1,30 | AUD 1,29 | 249,18K |
| 2026-07-01 | AUD 1,30 | -1,52 % | AUD 1,32 | AUD 1,32 | AUD 1,30 | 397,25K |
| 2026-06-30 | AUD 1,32 | +1,54 % | AUD 1,32 | AUD 1,33 | AUD 1,30 | 658,33K |
| 2026-06-29 | AUD 1,30 | -1,14 % | AUD 1,32 | AUD 1,33 | AUD 1,30 | 703,61K |
| 2026-06-26 | AUD 1,32 | +0,77 % | AUD 1,30 | AUD 1,32 | AUD 1,30 | 658,67K |
| 2026-06-25 | AUD 1,30 | 0,00 % | AUD 1,30 | AUD 1,32 | AUD 1,30 | 226,81K |
| 2026-06-24 | AUD 1,30 | +1,16 % | AUD 1,30 | AUD 1,32 | AUD 1,30 | 711,75K |
| 2026-06-23 | AUD 1,29 | -0,39 % | AUD 1,29 | AUD 1,31 | AUD 1,29 | 657,96K |
| 2026-06-22 | AUD 1,29 | -0,77 % | AUD 1,31 | AUD 1,32 | AUD 1,29 | 788,24K |
| 2026-06-19 | AUD 1,30 | +0,38 % | AUD 1,30 | AUD 1,32 | AUD 1,29 | 310,34K |
| 2026-06-18 | AUD 1,30 | +0,78 % | AUD 1,29 | AUD 1,30 | AUD 1,28 | 477,89K |
| 2026-06-17 | AUD 1,29 | +1,57 % | AUD 1,27 | AUD 1,29 | AUD 1,27 | 653,56K |
| 2026-06-16 | AUD 1,27 | +1,20 % | AUD 1,26 | AUD 1,27 | AUD 1,26 | 822,00K |
| 2026-06-15 | AUD 1,25 | -1,57 % | AUD 1,27 | AUD 1,28 | AUD 1,25 | 1,26M |
| 2026-06-12 | AUD 1,27 | -0,78 % | AUD 1,26 | AUD 1,27 | AUD 1,25 | 811,75K |
| 2026-06-11 | AUD 1,28 | +1,18 % | AUD 1,27 | AUD 1,28 | AUD 1,25 | 486,01K |
| 2026-06-10 | AUD 1,27 | -2,31 % | AUD 1,30 | AUD 1,30 | AUD 1,27 | 312,61K |
| 2026-06-09 | AUD 1,30 | +1,56 % | AUD 1,29 | AUD 1,31 | AUD 1,26 | 274,43K |
| 2026-06-05 | AUD 1,28 | -1,54 % | AUD 1,29 | AUD 1,30 | AUD 1,25 | 138,52K |
| 2026-06-04 | AUD 1,30 | +0,78 % | AUD 1,28 | AUD 1,30 | AUD 1,28 | 30,48K |
| 2026-06-03 | AUD 1,29 | -0,77 % | AUD 1,28 | AUD 1,32 | AUD 1,27 | 360,60K |
| 2026-06-02 | AUD 1,30 | +3,17 % | AUD 1,27 | AUD 1,30 | AUD 1,27 | 374,30K |
| 2026-06-01 | AUD 1,26 | +0,40 % | AUD 1,26 | AUD 1,28 | AUD 1,25 | 521,15K |
| 2026-05-29 | AUD 1,25 | +0,80 % | AUD 1,25 | AUD 1,26 | AUD 1,25 | 281,20K |
| 2026-05-28 | AUD 1,25 | -0,80 % | AUD 1,26 | AUD 1,26 | AUD 1,24 | 564,48K |