Whitefield income limited WHI
ASX · Australia · Finance
AUD 1.25-0.00 (-0.40%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1.26 | -0.79% | AUD 1.25 | AUD 1.26 | AUD 1.25 | 68.71K |
| 2026-10-01 | AUD 1.27 | 0.00% | AUD 1.27 | AUD 1.27 | AUD 1.27 | 0 |
| 2026-09-30 | AUD 1.27 | +0.40% | AUD 1.27 | AUD 1.27 | AUD 1.25 | 318.75K |
| 2026-09-29 | AUD 1.26 | 0.00% | AUD 1.26 | AUD 1.28 | AUD 1.25 | 454.53K |
| 2026-09-28 | AUD 1.26 | +2.02% | AUD 1.26 | AUD 1.26 | AUD 1.25 | 117.13K |
| 2026-09-25 | AUD 1.24 | -0.80% | AUD 1.26 | AUD 1.27 | AUD 1.23 | 405.28K |
| 2026-09-24 | AUD 1.25 | -0.79% | AUD 1.25 | AUD 1.27 | AUD 1.25 | 266.68K |
| 2026-09-23 | AUD 1.26 | -0.40% | AUD 1.26 | AUD 1.27 | AUD 1.25 | 68.42K |
| 2026-09-22 | AUD 1.26 | 0.00% | AUD 1.26 | AUD 1.26 | AUD 1.26 | 143.31K |
| 2026-09-21 | AUD 1.26 | -0.39% | AUD 1.27 | AUD 1.28 | AUD 1.26 | 158.82K |
| 2026-09-18 | AUD 1.27 | +0.79% | AUD 1.26 | AUD 1.27 | AUD 1.26 | 62.05K |
| 2026-09-17 | AUD 1.26 | 0.00% | AUD 1.25 | AUD 1.26 | AUD 1.24 | 206.78K |
| 2026-09-16 | AUD 1.26 | -1.18% | AUD 1.27 | AUD 1.28 | AUD 1.24 | 788.66K |
| 2026-09-15 | AUD 1.27 | -0.39% | AUD 1.28 | AUD 1.30 | AUD 1.27 | 447.79K |
| 2026-09-14 | AUD 1.28 | +1.59% | AUD 1.27 | AUD 1.28 | AUD 1.27 | 279.87K |
| 2026-09-11 | AUD 1.26 | -0.79% | AUD 1.28 | AUD 1.28 | AUD 1.26 | 152.29K |
| 2026-09-10 | AUD 1.27 | -0.78% | AUD 1.29 | AUD 1.29 | AUD 1.27 | 93.52K |
| 2026-09-09 | AUD 1.28 | 0.00% | AUD 1.28 | AUD 1.29 | AUD 1.28 | 91.70K |
| 2026-09-08 | AUD 1.28 | 0.00% | AUD 1.28 | AUD 1.30 | AUD 1.28 | 219.50K |
| 2026-09-07 | AUD 1.28 | -0.78% | AUD 1.29 | AUD 1.29 | AUD 1.28 | 90.84K |
| 2026-09-04 | AUD 1.29 | +2.38% | AUD 1.28 | AUD 1.30 | AUD 1.27 | 294.85K |
| 2026-09-03 | AUD 1.26 | -3.08% | AUD 1.30 | AUD 1.30 | AUD 1.26 | 437.34K |
| 2026-09-02 | AUD 1.30 | -1.14% | AUD 1.32 | AUD 1.32 | AUD 1.30 | 78.64K |
| 2026-09-01 | AUD 1.32 | -0.38% | AUD 1.32 | AUD 1.33 | AUD 1.31 | 281.19K |
| 2026-08-31 | AUD 1.32 | +1.54% | AUD 1.32 | AUD 1.33 | AUD 1.30 | 109.74K |
| 2026-08-28 | AUD 1.30 | -1.14% | AUD 1.32 | AUD 1.33 | AUD 1.30 | 260.50K |
| 2026-08-27 | AUD 1.32 | +0.38% | AUD 1.31 | AUD 1.34 | AUD 1.29 | 221.84K |
| 2026-08-26 | AUD 1.31 | +0.77% | AUD 1.29 | AUD 1.32 | AUD 1.28 | 343.84K |
| 2026-08-25 | AUD 1.30 | +0.39% | AUD 1.30 | AUD 1.31 | AUD 1.29 | 171.86K |
| 2026-08-24 | AUD 1.29 | +0.78% | AUD 1.28 | AUD 1.30 | AUD 1.28 | 195.14K |
| 2026-08-21 | AUD 1.28 | +0.39% | AUD 1.28 | AUD 1.29 | AUD 1.27 | 128.10K |
| 2026-08-20 | AUD 1.28 | +0.39% | AUD 1.29 | AUD 1.29 | AUD 1.28 | 324.54K |
| 2026-08-19 | AUD 1.27 | -1.16% | AUD 1.29 | AUD 1.29 | AUD 1.27 | 409.25K |
| 2026-08-18 | AUD 1.29 | -1.53% | AUD 1.31 | AUD 1.31 | AUD 1.29 | 78.72K |
| 2026-08-17 | AUD 1.31 | +0.77% | AUD 1.31 | AUD 1.32 | AUD 1.30 | 471.71K |
| 2026-08-14 | AUD 1.30 | 0.00% | AUD 1.29 | AUD 1.30 | AUD 1.29 | 209.35K |
| 2026-08-13 | AUD 1.30 | +0.78% | AUD 1.29 | AUD 1.30 | AUD 1.29 | 231.36K |
| 2026-08-12 | AUD 1.29 | -0.77% | AUD 1.29 | AUD 1.30 | AUD 1.28 | 193.97K |
| 2026-08-11 | AUD 1.30 | +0.39% | AUD 1.29 | AUD 1.30 | AUD 1.28 | 346.15K |
| 2026-08-10 | AUD 1.29 | 0.00% | AUD 1.30 | AUD 1.31 | AUD 1.29 | 404.60K |
| 2026-08-07 | AUD 1.29 | -2.26% | AUD 1.33 | AUD 1.35 | AUD 1.29 | 374.28K |
| 2026-08-06 | AUD 1.33 | -2.93% | AUD 1.37 | AUD 1.37 | AUD 1.33 | 607.20K |
| 2026-08-05 | AUD 1.37 | +1.49% | AUD 1.35 | AUD 1.37 | AUD 1.35 | 294.20K |
| 2026-08-04 | AUD 1.35 | +1.89% | AUD 1.33 | AUD 1.36 | AUD 1.32 | 101.63K |
| 2026-08-03 | AUD 1.32 | -2.22% | AUD 1.35 | AUD 1.36 | AUD 1.32 | 138.74K |
| 2026-07-31 | AUD 1.35 | +2.27% | AUD 1.32 | AUD 1.35 | AUD 1.32 | 398.75K |
| 2026-07-30 | AUD 1.32 | +1.15% | AUD 1.32 | AUD 1.32 | AUD 1.30 | 205.62K |
| 2026-07-29 | AUD 1.30 | -0.38% | AUD 1.31 | AUD 1.32 | AUD 1.30 | 136.89K |
| 2026-07-28 | AUD 1.31 | +0.38% | AUD 1.31 | AUD 1.32 | AUD 1.30 | 207.46K |
| 2026-07-27 | AUD 1.30 | +0.38% | AUD 1.31 | AUD 1.32 | AUD 1.30 | 550.55K |
| 2026-07-24 | AUD 1.30 | -1.52% | AUD 1.33 | AUD 1.33 | AUD 1.30 | 298.00K |
| 2026-07-23 | AUD 1.32 | +0.38% | AUD 1.33 | AUD 1.33 | AUD 1.32 | 108.02K |
| 2026-07-22 | AUD 1.32 | -0.75% | AUD 1.34 | AUD 1.34 | AUD 1.32 | 325.30K |
| 2026-07-21 | AUD 1.33 | +1.15% | AUD 1.31 | AUD 1.34 | AUD 1.31 | 378.66K |
| 2026-07-20 | AUD 1.31 | -0.76% | AUD 1.33 | AUD 1.34 | AUD 1.31 | 175.68K |
| 2026-07-17 | AUD 1.32 | +0.76% | AUD 1.33 | AUD 1.34 | AUD 1.32 | 167.56K |
| 2026-07-16 | AUD 1.31 | 0.00% | AUD 1.32 | AUD 1.34 | AUD 1.31 | 204.30K |
| 2026-07-15 | AUD 1.31 | -0.38% | AUD 1.32 | AUD 1.34 | AUD 1.31 | 175.29K |
| 2026-07-14 | AUD 1.32 | 0.00% | AUD 1.32 | AUD 1.33 | AUD 1.31 | 114.01K |
| 2026-07-13 | AUD 1.32 | +0.77% | AUD 1.30 | AUD 1.32 | AUD 1.30 | 250.39K |
| 2026-07-10 | AUD 1.30 | +1.56% | AUD 1.29 | AUD 1.31 | AUD 1.29 | 220.79K |
| 2026-07-09 | AUD 1.28 | -2.28% | AUD 1.30 | AUD 1.30 | AUD 1.28 | 593.83K |
| 2026-07-08 | AUD 1.32 | +1.15% | AUD 1.30 | AUD 1.32 | AUD 1.30 | 237.83K |
| 2026-07-07 | AUD 1.30 | -0.38% | AUD 1.31 | AUD 1.32 | AUD 1.30 | 140.19K |
| 2026-07-06 | AUD 1.30 | +0.77% | AUD 1.30 | AUD 1.31 | AUD 1.29 | 504.67K |
| 2026-07-03 | AUD 1.29 | -0.77% | AUD 1.30 | AUD 1.31 | AUD 1.29 | 309.47K |
| 2026-07-02 | AUD 1.30 | +0.38% | AUD 1.30 | AUD 1.30 | AUD 1.29 | 249.18K |
| 2026-07-01 | AUD 1.30 | -1.52% | AUD 1.32 | AUD 1.32 | AUD 1.30 | 397.25K |
| 2026-06-30 | AUD 1.32 | +1.54% | AUD 1.32 | AUD 1.33 | AUD 1.30 | 658.33K |
| 2026-06-29 | AUD 1.30 | -1.14% | AUD 1.32 | AUD 1.33 | AUD 1.30 | 703.61K |
| 2026-06-26 | AUD 1.32 | +0.77% | AUD 1.30 | AUD 1.32 | AUD 1.30 | 658.67K |
| 2026-06-25 | AUD 1.30 | 0.00% | AUD 1.30 | AUD 1.32 | AUD 1.30 | 226.81K |
| 2026-06-24 | AUD 1.30 | +1.16% | AUD 1.30 | AUD 1.32 | AUD 1.30 | 711.75K |
| 2026-06-23 | AUD 1.29 | -0.39% | AUD 1.29 | AUD 1.31 | AUD 1.29 | 657.96K |
| 2026-06-22 | AUD 1.29 | -0.77% | AUD 1.31 | AUD 1.32 | AUD 1.29 | 788.24K |
| 2026-06-19 | AUD 1.30 | +0.38% | AUD 1.30 | AUD 1.32 | AUD 1.29 | 310.34K |
| 2026-06-18 | AUD 1.30 | +0.78% | AUD 1.29 | AUD 1.30 | AUD 1.28 | 477.89K |
| 2026-06-17 | AUD 1.29 | +1.57% | AUD 1.27 | AUD 1.29 | AUD 1.27 | 653.56K |
| 2026-06-16 | AUD 1.27 | +1.20% | AUD 1.26 | AUD 1.27 | AUD 1.26 | 822.00K |
| 2026-06-15 | AUD 1.25 | -1.57% | AUD 1.27 | AUD 1.28 | AUD 1.25 | 1.26M |
| 2026-06-12 | AUD 1.27 | -0.78% | AUD 1.26 | AUD 1.27 | AUD 1.25 | 811.75K |
| 2026-06-11 | AUD 1.28 | +1.18% | AUD 1.27 | AUD 1.28 | AUD 1.25 | 486.01K |
| 2026-06-10 | AUD 1.27 | -2.31% | AUD 1.30 | AUD 1.30 | AUD 1.27 | 312.61K |
| 2026-06-09 | AUD 1.30 | +1.56% | AUD 1.29 | AUD 1.31 | AUD 1.26 | 274.43K |
| 2026-06-05 | AUD 1.28 | -1.54% | AUD 1.29 | AUD 1.30 | AUD 1.25 | 138.52K |
| 2026-06-04 | AUD 1.30 | +0.78% | AUD 1.28 | AUD 1.30 | AUD 1.28 | 30.48K |
| 2026-06-03 | AUD 1.29 | -0.77% | AUD 1.28 | AUD 1.32 | AUD 1.27 | 360.60K |
| 2026-06-02 | AUD 1.30 | +3.17% | AUD 1.27 | AUD 1.30 | AUD 1.27 | 374.30K |
| 2026-06-01 | AUD 1.26 | +0.40% | AUD 1.26 | AUD 1.28 | AUD 1.25 | 521.15K |
| 2026-05-29 | AUD 1.25 | +0.80% | AUD 1.25 | AUD 1.26 | AUD 1.25 | 281.20K |