Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $36,36 | +0,30 % | $36,26 | $36,36 | $36,26 | 305 |
| 2026-10-01 | $36,25 | 0,00 % | $36,25 | $36,25 | $36,25 | 0 |
| 2026-09-30 | $36,25 | 0,00 % | $36,25 | $36,25 | $36,25 | 0 |
| 2026-09-29 | $36,25 | 0,00 % | $36,25 | $36,25 | $36,25 | 0 |
| 2026-09-28 | $36,25 | 0,00 % | $36,25 | $36,25 | $36,25 | 0 |
| 2026-09-25 | $36,25 | -0,68 % | $36,25 | $36,25 | $36,25 | 200 |
| 2026-09-24 | $36,50 | 0,00 % | $36,50 | $36,50 | $36,50 | 0 |
| 2026-09-23 | $36,50 | -1,35 % | $36,89 | $37,00 | $35,52 | 2,90K |
| 2026-09-22 | $37,00 | 0,00 % | $34,50 | $37,00 | $34,25 | 1,60K |
| 2026-09-21 | $37,00 | +5,71 % | $34,53 | $37,00 | $34,53 | 200 |
| 2026-09-18 | $35,00 | -2,78 % | $35,75 | $35,75 | $34,50 | 700 |
| 2026-09-17 | $36,00 | 0,00 % | $36,00 | $36,00 | $36,00 | 100 |
| 2026-09-16 | $36,00 | 0,00 % | $36,11 | $36,11 | $36,00 | 200 |
| 2026-09-15 | $36,00 | -0,14 % | $36,00 | $36,00 | $36,00 | 100 |
| 2026-09-14 | $36,05 | 0,00 % | $36,05 | $36,05 | $36,05 | 0 |
| 2026-09-11 | $36,05 | 0,00 % | $36,05 | $36,05 | $36,05 | 0 |
| 2026-09-10 | $36,05 | +0,14 % | $36,24 | $36,24 | $36,05 | 400 |
| 2026-09-09 | $36,00 | 0,00 % | $36,00 | $36,00 | $36,00 | 0 |
| 2026-09-08 | $36,00 | 0,00 % | $36,00 | $36,00 | $36,00 | 0 |
| 2026-09-04 | $36,00 | 0,00 % | $36,00 | $36,00 | $36,00 | 0 |
| 2026-09-03 | $36,00 | 0,00 % | $36,00 | $36,00 | $36,00 | 0 |
| 2026-09-02 | $36,00 | 0,00 % | $36,00 | $36,00 | $36,00 | 0 |
| 2026-09-01 | $36,00 | 0,00 % | $36,00 | $36,00 | $36,00 | 0 |
| 2026-08-31 | $36,00 | -0,69 % | $35,90 | $36,00 | $35,90 | 300 |
| 2026-08-28 | $36,25 | +0,69 % | $36,00 | $36,50 | $36,00 | 3,20K |
| 2026-08-27 | $36,00 | +2,68 % | $36,00 | $36,00 | $36,00 | 500 |
| 2026-08-26 | $35,06 | 0,00 % | $35,06 | $35,06 | $35,06 | 0 |
| 2026-08-25 | $35,06 | +2,25 % | $35,16 | $35,38 | $35,05 | 700 |
| 2026-08-24 | $34,29 | 0,00 % | $34,29 | $34,29 | $34,29 | 0 |
| 2026-08-21 | $34,29 | 0,00 % | $34,29 | $34,29 | $34,29 | 0 |
| 2026-08-20 | $34,29 | -4,48 % | $35,71 | $35,71 | $34,10 | 800 |
| 2026-08-19 | $35,90 | 0,00 % | $35,90 | $35,90 | $35,90 | 0 |
| 2026-08-18 | $35,90 | -1,16 % | $32,79 | $35,90 | $32,79 | 400 |
| 2026-08-17 | $36,32 | 0,00 % | $36,32 | $36,32 | $36,32 | 0 |
| 2026-08-14 | $36,32 | +1,79 % | $35,83 | $36,32 | $35,83 | 300 |
| 2026-08-13 | $35,68 | 0,00 % | $35,68 | $35,68 | $35,68 | 0 |
| 2026-08-12 | $35,68 | 0,00 % | $35,68 | $35,68 | $35,68 | 0 |
| 2026-08-11 | $35,68 | -3,52 % | $35,69 | $35,69 | $35,68 | 500 |
| 2026-08-10 | $36,98 | 0,00 % | $36,98 | $36,98 | $36,98 | 0 |
| 2026-08-07 | $36,98 | 0,00 % | $36,98 | $36,98 | $36,98 | 0 |
| 2026-08-06 | $36,98 | 0,00 % | $36,98 | $36,98 | $36,98 | 0 |
| 2026-08-05 | $36,98 | 0,00 % | $36,98 | $36,98 | $36,98 | 0 |
| 2026-08-04 | $36,98 | 0,00 % | $36,98 | $36,98 | $36,98 | 0 |
| 2026-08-03 | $36,98 | +2,72 % | $35,00 | $36,98 | $35,00 | 1,00K |
| 2026-07-31 | $36,00 | 0,00 % | $36,00 | $36,00 | $36,00 | 0 |
| 2026-07-30 | $36,00 | 0,00 % | $36,00 | $36,00 | $36,00 | 0 |
| 2026-07-29 | $36,00 | 0,00 % | $36,00 | $36,00 | $36,00 | 0 |
| 2026-07-28 | $36,00 | 0,00 % | $36,00 | $36,00 | $36,00 | 0 |
| 2026-07-27 | $36,00 | 0,00 % | $36,00 | $36,00 | $36,00 | 0 |
| 2026-07-24 | $36,00 | -4,26 % | $36,00 | $36,00 | $36,00 | 1,40K |
| 2026-07-23 | $37,60 | 0,00 % | $37,60 | $37,60 | $37,60 | 0 |
| 2026-07-22 | $37,60 | -0,40 % | $37,00 | $37,65 | $36,20 | 5,00K |
| 2026-07-21 | $37,75 | 0,00 % | $37,75 | $37,75 | $37,75 | 0 |
| 2026-07-20 | $37,75 | 0,00 % | $37,75 | $37,75 | $37,75 | 0 |
| 2026-07-17 | $37,75 | 0,00 % | $37,75 | $37,75 | $37,75 | 0 |
| 2026-07-16 | $37,75 | 0,00 % | $37,75 | $37,75 | $37,75 | 0 |
| 2026-07-15 | $37,75 | +2,03 % | $37,75 | $37,75 | $37,75 | 200 |
| 2026-07-14 | $37,00 | -3,42 % | $38,25 | $38,25 | $34,43 | 700 |
| 2026-07-13 | $38,31 | 0,00 % | $38,31 | $38,31 | $38,31 | 0 |
| 2026-07-10 | $38,31 | 0,00 % | $38,31 | $38,31 | $38,31 | 0 |
| 2026-07-09 | $38,31 | 0,00 % | $38,31 | $38,31 | $38,31 | 0 |
| 2026-07-08 | $38,31 | -0,80 % | $38,31 | $38,31 | $38,31 | 100 |
| 2026-07-07 | $38,62 | -0,08 % | $38,62 | $38,62 | $38,62 | 1,10K |
| 2026-07-06 | $38,65 | 0,00 % | $38,65 | $38,65 | $38,65 | 0 |
| 2026-07-02 | $38,65 | +7,39 % | $36,76 | $38,88 | $36,76 | 2,30K |
| 2026-07-01 | $35,99 | 0,00 % | $35,99 | $35,99 | $35,99 | 0 |
| 2026-06-30 | $35,99 | -0,03 % | $36,00 | $36,00 | $35,04 | 2,00K |
| 2026-06-29 | $36,00 | 0,00 % | $36,00 | $36,00 | $36,00 | 0 |
| 2026-06-26 | $36,00 | -5,26 % | $36,00 | $36,00 | $36,00 | 1,00K |
| 2026-06-25 | $38,00 | 0,00 % | $38,00 | $38,00 | $38,00 | 0 |
| 2026-06-24 | $38,00 | 0,00 % | $38,12 | $38,12 | $38,00 | 400 |
| 2026-06-23 | $38,00 | +2,45 % | $38,83 | $38,83 | $38,00 | 700 |
| 2026-06-22 | $37,09 | 0,00 % | $37,09 | $37,09 | $37,09 | 0 |
| 2026-06-18 | $37,09 | 0,00 % | $37,09 | $37,09 | $37,09 | 0 |
| 2026-06-17 | $37,09 | -2,39 % | $36,90 | $37,09 | $36,90 | 2,60K |
| 2026-06-16 | $38,00 | +3,15 % | $38,00 | $38,00 | $38,00 | 300 |
| 2026-06-15 | $36,84 | 0,00 % | $36,84 | $36,84 | $36,84 | 0 |
| 2026-06-12 | $36,84 | 0,00 % | $36,84 | $36,84 | $36,84 | 0 |
| 2026-06-11 | $36,84 | 0,00 % | $36,84 | $36,84 | $36,84 | 0 |
| 2026-06-10 | $36,84 | 0,00 % | $36,84 | $36,84 | $36,84 | 0 |
| 2026-06-09 | $36,84 | 0,00 % | $36,84 | $36,84 | $36,84 | 0 |
| 2026-06-08 | $36,84 | 0,00 % | $36,84 | $36,84 | $36,84 | 0 |
| 2026-06-05 | $36,84 | -4,93 % | $36,86 | $36,86 | $36,84 | 600 |
| 2026-06-04 | $38,75 | 0,00 % | $38,75 | $38,75 | $38,75 | 0 |
| 2026-06-03 | $38,75 | 0,00 % | $38,75 | $38,75 | $38,75 | 0 |
| 2026-06-02 | $38,75 | 0,00 % | $38,75 | $38,75 | $38,75 | 0 |
| 2026-06-01 | $38,75 | 0,00 % | $38,75 | $38,75 | $38,75 | 0 |
| 2026-05-29 | $38,75 | +3,33 % | $38,75 | $38,75 | $38,75 | 800 |
| 2026-05-28 | $37,50 | -2,60 % | $37,00 | $38,50 | $37,00 | 1,70K |
| 2026-05-27 | $38,50 | 0,00 % | $38,50 | $38,50 | $38,50 | 0 |