Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $36.26 | +0.03% | $36.26 | $36.26 | $36.26 | 305 |
| 2026-10-01 | $36.25 | 0.00% | $36.25 | $36.25 | $36.25 | 0 |
| 2026-09-30 | $36.25 | 0.00% | $36.25 | $36.25 | $36.25 | 0 |
| 2026-09-29 | $36.25 | 0.00% | $36.25 | $36.25 | $36.25 | 0 |
| 2026-09-28 | $36.25 | 0.00% | $36.25 | $36.25 | $36.25 | 0 |
| 2026-09-25 | $36.25 | -0.68% | $36.25 | $36.25 | $36.25 | 200 |
| 2026-09-24 | $36.50 | 0.00% | $36.50 | $36.50 | $36.50 | 0 |
| 2026-09-23 | $36.50 | -1.35% | $36.89 | $37.00 | $35.52 | 2.90K |
| 2026-09-22 | $37.00 | 0.00% | $34.50 | $37.00 | $34.25 | 1.60K |
| 2026-09-21 | $37.00 | +5.71% | $34.53 | $37.00 | $34.53 | 200 |
| 2026-09-18 | $35.00 | -2.78% | $35.75 | $35.75 | $34.50 | 700 |
| 2026-09-17 | $36.00 | 0.00% | $36.00 | $36.00 | $36.00 | 100 |
| 2026-09-16 | $36.00 | 0.00% | $36.11 | $36.11 | $36.00 | 200 |
| 2026-09-15 | $36.00 | -0.14% | $36.00 | $36.00 | $36.00 | 100 |
| 2026-09-14 | $36.05 | 0.00% | $36.05 | $36.05 | $36.05 | 0 |
| 2026-09-11 | $36.05 | 0.00% | $36.05 | $36.05 | $36.05 | 0 |
| 2026-09-10 | $36.05 | +0.14% | $36.24 | $36.24 | $36.05 | 400 |
| 2026-09-09 | $36.00 | 0.00% | $36.00 | $36.00 | $36.00 | 0 |
| 2026-09-08 | $36.00 | 0.00% | $36.00 | $36.00 | $36.00 | 0 |
| 2026-09-04 | $36.00 | 0.00% | $36.00 | $36.00 | $36.00 | 0 |
| 2026-09-03 | $36.00 | 0.00% | $36.00 | $36.00 | $36.00 | 0 |
| 2026-09-02 | $36.00 | 0.00% | $36.00 | $36.00 | $36.00 | 0 |
| 2026-09-01 | $36.00 | 0.00% | $36.00 | $36.00 | $36.00 | 0 |
| 2026-08-31 | $36.00 | -0.69% | $35.90 | $36.00 | $35.90 | 300 |
| 2026-08-28 | $36.25 | +0.69% | $36.00 | $36.50 | $36.00 | 3.20K |
| 2026-08-27 | $36.00 | +2.68% | $36.00 | $36.00 | $36.00 | 500 |
| 2026-08-26 | $35.06 | 0.00% | $35.06 | $35.06 | $35.06 | 0 |
| 2026-08-25 | $35.06 | +2.25% | $35.16 | $35.38 | $35.05 | 700 |
| 2026-08-24 | $34.29 | 0.00% | $34.29 | $34.29 | $34.29 | 0 |
| 2026-08-21 | $34.29 | 0.00% | $34.29 | $34.29 | $34.29 | 0 |
| 2026-08-20 | $34.29 | -4.48% | $35.71 | $35.71 | $34.10 | 800 |
| 2026-08-19 | $35.90 | 0.00% | $35.90 | $35.90 | $35.90 | 0 |
| 2026-08-18 | $35.90 | -1.16% | $32.79 | $35.90 | $32.79 | 400 |
| 2026-08-17 | $36.32 | 0.00% | $36.32 | $36.32 | $36.32 | 0 |
| 2026-08-14 | $36.32 | +1.79% | $35.83 | $36.32 | $35.83 | 300 |
| 2026-08-13 | $35.68 | 0.00% | $35.68 | $35.68 | $35.68 | 0 |
| 2026-08-12 | $35.68 | 0.00% | $35.68 | $35.68 | $35.68 | 0 |
| 2026-08-11 | $35.68 | -3.52% | $35.69 | $35.69 | $35.68 | 500 |
| 2026-08-10 | $36.98 | 0.00% | $36.98 | $36.98 | $36.98 | 0 |
| 2026-08-07 | $36.98 | 0.00% | $36.98 | $36.98 | $36.98 | 0 |
| 2026-08-06 | $36.98 | 0.00% | $36.98 | $36.98 | $36.98 | 0 |
| 2026-08-05 | $36.98 | 0.00% | $36.98 | $36.98 | $36.98 | 0 |
| 2026-08-04 | $36.98 | 0.00% | $36.98 | $36.98 | $36.98 | 0 |
| 2026-08-03 | $36.98 | +2.72% | $35.00 | $36.98 | $35.00 | 1.00K |
| 2026-07-31 | $36.00 | 0.00% | $36.00 | $36.00 | $36.00 | 0 |
| 2026-07-30 | $36.00 | 0.00% | $36.00 | $36.00 | $36.00 | 0 |
| 2026-07-29 | $36.00 | 0.00% | $36.00 | $36.00 | $36.00 | 0 |
| 2026-07-28 | $36.00 | 0.00% | $36.00 | $36.00 | $36.00 | 0 |
| 2026-07-27 | $36.00 | 0.00% | $36.00 | $36.00 | $36.00 | 0 |
| 2026-07-24 | $36.00 | -4.26% | $36.00 | $36.00 | $36.00 | 1.40K |
| 2026-07-23 | $37.60 | 0.00% | $37.60 | $37.60 | $37.60 | 0 |
| 2026-07-22 | $37.60 | -0.40% | $37.00 | $37.65 | $36.20 | 5.00K |
| 2026-07-21 | $37.75 | 0.00% | $37.75 | $37.75 | $37.75 | 0 |
| 2026-07-20 | $37.75 | 0.00% | $37.75 | $37.75 | $37.75 | 0 |
| 2026-07-17 | $37.75 | 0.00% | $37.75 | $37.75 | $37.75 | 0 |
| 2026-07-16 | $37.75 | 0.00% | $37.75 | $37.75 | $37.75 | 0 |
| 2026-07-15 | $37.75 | +2.03% | $37.75 | $37.75 | $37.75 | 200 |
| 2026-07-14 | $37.00 | -3.42% | $38.25 | $38.25 | $34.43 | 700 |
| 2026-07-13 | $38.31 | 0.00% | $38.31 | $38.31 | $38.31 | 0 |
| 2026-07-10 | $38.31 | 0.00% | $38.31 | $38.31 | $38.31 | 0 |
| 2026-07-09 | $38.31 | 0.00% | $38.31 | $38.31 | $38.31 | 0 |
| 2026-07-08 | $38.31 | -0.80% | $38.31 | $38.31 | $38.31 | 100 |
| 2026-07-07 | $38.62 | -0.08% | $38.62 | $38.62 | $38.62 | 1.10K |
| 2026-07-06 | $38.65 | 0.00% | $38.65 | $38.65 | $38.65 | 0 |
| 2026-07-02 | $38.65 | +7.39% | $36.76 | $38.88 | $36.76 | 2.30K |
| 2026-07-01 | $35.99 | 0.00% | $35.99 | $35.99 | $35.99 | 0 |
| 2026-06-30 | $35.99 | -0.03% | $36.00 | $36.00 | $35.04 | 2.00K |
| 2026-06-29 | $36.00 | 0.00% | $36.00 | $36.00 | $36.00 | 0 |
| 2026-06-26 | $36.00 | -5.26% | $36.00 | $36.00 | $36.00 | 1.00K |
| 2026-06-25 | $38.00 | 0.00% | $38.00 | $38.00 | $38.00 | 0 |
| 2026-06-24 | $38.00 | 0.00% | $38.12 | $38.12 | $38.00 | 400 |
| 2026-06-23 | $38.00 | +2.45% | $38.83 | $38.83 | $38.00 | 700 |
| 2026-06-22 | $37.09 | 0.00% | $37.09 | $37.09 | $37.09 | 0 |
| 2026-06-18 | $37.09 | 0.00% | $37.09 | $37.09 | $37.09 | 0 |
| 2026-06-17 | $37.09 | -2.39% | $36.90 | $37.09 | $36.90 | 2.60K |
| 2026-06-16 | $38.00 | +3.15% | $38.00 | $38.00 | $38.00 | 300 |
| 2026-06-15 | $36.84 | 0.00% | $36.84 | $36.84 | $36.84 | 0 |
| 2026-06-12 | $36.84 | 0.00% | $36.84 | $36.84 | $36.84 | 0 |
| 2026-06-11 | $36.84 | 0.00% | $36.84 | $36.84 | $36.84 | 0 |
| 2026-06-10 | $36.84 | 0.00% | $36.84 | $36.84 | $36.84 | 0 |
| 2026-06-09 | $36.84 | 0.00% | $36.84 | $36.84 | $36.84 | 0 |
| 2026-06-08 | $36.84 | 0.00% | $36.84 | $36.84 | $36.84 | 0 |
| 2026-06-05 | $36.84 | -4.93% | $36.86 | $36.86 | $36.84 | 600 |
| 2026-06-04 | $38.75 | 0.00% | $38.75 | $38.75 | $38.75 | 0 |
| 2026-06-03 | $38.75 | 0.00% | $38.75 | $38.75 | $38.75 | 0 |
| 2026-06-02 | $38.75 | 0.00% | $38.75 | $38.75 | $38.75 | 0 |
| 2026-06-01 | $38.75 | 0.00% | $38.75 | $38.75 | $38.75 | 0 |
| 2026-05-29 | $38.75 | +3.33% | $38.75 | $38.75 | $38.75 | 800 |
| 2026-05-28 | $37.50 | -2.60% | $37.00 | $38.50 | $37.00 | 1.70K |
| 2026-05-27 | $38.50 | 0.00% | $38.50 | $38.50 | $38.50 | 0 |